We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 150.596 | -0.35 | -0.23 | 150.606 | 150.89599 | 150.596 | 110 |
| 1727676900 | 150.94999 | 0.31 | 0.21 | 150.94999 | 150.94999 | 150.94999 | 277 |
| 1727417700 | 150.636 | -0.04 | -0.03 | 150.94999 | 150.94999 | 150.636 | 10 |
| 1727331300 | 150.68 | -0.24 | -0.16 | 150.964 | 150.97999 | 150.68 | 121 |
| 1727244900 | 150.922 | 0.36 | 0.24 | 150.818 | 150.922 | 150.654 | 521 |
| 1727158500 | 150.56299 | -0.26 | -0.17 | 150.578 | 150.863 | 150.56299 | 240 |
| 1727072100 | 150.818 | 0.25 | 0.16 | 150.81899 | 150.81899 | 150.55 | 242 |
| 1726812900 | 150.572 | -0.34 | -0.22 | 150.872 | 150.872 | 150.572 | 38 |
| 1726726500 | 150.907 | 0.35 | 0.23 | 150.907 | 150.907 | 150.907 | 2 |
| 1726640100 | 150.556 | -0.03 | -0.02 | 150.561 | 150.856 | 150.556 | 193 |
| 1726553700 | 150.59 | 0 | 0.00 | 150.921 | 150.921 | 150.59 | 377 |
| 1726467300 | 150.589 | -0.26 | -0.17 | 150.845 | 150.845 | 150.589 | 9 |
| 1726208100 | 150.845 | 0.35 | 0.23 | 150.588 | 150.888 | 150.588 | 19 |
| 1726121700 | 150.49799 | 0.04 | 0.03 | 150.793 | 150.793 | 150.49799 | 35 |
| 1726035300 | 150.46 | -1.08 | -0.71 | 150.46 | 150.46 | 150.46 | 35 |
| 1725948900 | 151.538 | 0.07 | 0.05 | 151.537 | 151.538 | 151.536 | 32 |
| 1725862500 | 151.46799 | -0.03 | -0.02 | 151.461 | 151.768 | 151.461 | 500 |
| 1725603300 | 151.497 | -0.23 | -0.15 | 151.497 | 151.497 | 151.497 | 6 |
| 1725516900 | 151.722 | 0.32 | 0.21 | 151.475 | 151.722 | 151.437 | 1576 |
| 1725430500 | 151.406 | -0.28 | -0.18 | 151.404 | 151.70599 | 151.404 | 175 |
| 1725344100 | 151.685 | 0.01 | 0.00 | 151.685 | 151.685 | 151.685 | 75 |
| 1725257700 | 151.678 | 0.23 | 0.16 | 151.374 | 151.678 | 151.374 | 26 |
| 1724998500 | 151.443 | 0 | 0.00 | 151.443 | 151.443 | 151.443 | 0 |
| 1724912100 | 151.443 | 0.02 | 0.02 | 151.44999 | 151.743 | 151.416 | 1767 |
| 1724825700 | 151.41999 | -0.03 | -0.02 | 151.44999 | 151.44999 | 151.365 | 1610 |
| 1724739300 | 151.44999 | 0.09 | 0.06 | 151.679 | 151.679 | 151.333 | 413 |
| 1724652900 | 151.364 | 0.01 | 0.01 | 151.41999 | 151.41999 | 151.364 | 147 |
| 1724393700 | 151.35 | -0.21 | -0.14 | 151.52 | 151.52 | 151.35 | 427 |
| 1724307300 | 151.559 | 0.36 | 0.24 | 151.264 | 151.559 | 151.264 | 336 |
| 1724220900 | 151.201 | 0.06 | 0.04 | 151.461 | 151.461 | 151.201 | 20 |
| 1724134500 | 151.144 | -0.3 | -0.19 | 151.144 | 151.144 | 151.144 | 3 |
| 1724048100 | 151.439 | 0.23 | 0.15 | 151.44 | 151.44 | 151.139 | 1854 |
| 1723788900 | 151.209 | 0 | 0.00 | 151.209 | 151.209 | 151.209 | 0 |
| 1723702500 | 151.209 | 0.06 | 0.04 | 151.272 | 151.272 | 151.209 | 63 |
| 1723616100 | 151.145 | 0.11 | 0.07 | 151.131 | 151.445 | 151.131 | 7 |
| 1723529700 | 151.035 | -0.23 | -0.15 | 151.037 | 151.037 | 151.035 | 100 |
| 1723443300 | 151.26499 | 0.26 | 0.17 | 151.1 | 151.26499 | 150.937 | 3650 |
| 1723184100 | 151.001 | -0.13 | -0.09 | 151.001 | 151.191 | 151.001 | 609 |
| 1723097700 | 151.135 | 0.13 | 0.08 | 151.135 | 151.135 | 151.135 | 15 |
| 1723011300 | 151.01 | 0 | 0.00 | 151.01 | 151.01 | 151.01 | 9 |
| 1722924900 | 151.01 | -0.3 | -0.20 | 151.01 | 151.01 | 151.01 | 75 |
| 1722838500 | 151.30699 | 0.53 | 0.35 | 151.007 | 151.30699 | 151.007 | 34 |
| 1722579300 | 150.77699 | 0.08 | 0.05 | 151.109 | 151.109 | 150.77699 | 4 |
| 1722492900 | 150.69999 | -0.21 | -0.14 | 150.69999 | 150.69999 | 150.69999 | 27 |
| 1722406500 | 150.905 | 0.75 | 0.50 | 150.3 | 150.905 | 150.3 | 88 |
| 1722320100 | 150.155 | -0.04 | -0.03 | 150.13999 | 150.454 | 150.13999 | 44 |
| 1722233700 | 150.19999 | 0.04 | 0.03 | 150.19999 | 150.19999 | 150.19999 | 122 |
| 1721974500 | 150.161 | 0.03 | 0.02 | 150.161 | 150.161 | 150.161 | 142 |
| 1721888100 | 150.126 | -0.19 | -0.13 | 150.4 | 150.42599 | 150.126 | 51 |
| 1721801700 | 150.316 | 0.3 | 0.20 | 150.02 | 150.316 | 149.97 | 332 |
| 1721715300 | 150.02 | -0.28 | -0.18 | 150.02 | 150.302 | 150.02 | 54 |
| 1721628900 | 150.297 | 0.3 | 0.20 | 149.997 | 150.297 | 149.997 | 10 |
| 1721369700 | 149.995 | -0.01 | -0.00 | 150.002 | 150.002 | 149.958 | 144 |
| 1721283300 | 150 | -0.01 | -0.01 | 149.995 | 150.008 | 149.991 | 7 |
| 1721196900 | 150.01 | 0.07 | 0.04 | 150.007 | 150.306 | 149.99199 | 143 |
| 1721110500 | 149.943 | 0.14 | 0.09 | 149.954 | 149.954 | 149.943 | 29 |
| 1721024100 | 149.804 | 0.11 | 0.07 | 149.838 | 150.112 | 149.78899 | 287 |
| 1720764900 | 149.697 | -0.22 | -0.15 | 149.981 | 149.981 | 149.697 | 13 |
| 1720678500 | 149.917 | -0.02 | -0.02 | 149.969 | 149.969 | 149.645 | 215 |
| 1720592100 | 149.94 | 0.36 | 0.24 | 149.94 | 149.94 | 149.94 | 128 |
| 1720505700 | 149.58099 | 0.06 | 0.04 | 149.578 | 149.881 | 149.578 | 79 |
| 1720419300 | 149.52099 | 0.01 | 0.01 | 149.544 | 149.549 | 149.52099 | 132 |
| 1720160100 | 149.50899 | 0.04 | 0.03 | 149.49799 | 149.50899 | 149.49799 | 66 |
| 1720073700 | 149.466 | -0.24 | -0.16 | 149.78899 | 149.78899 | 149.466 | 44 |
| 1719987300 | 149.70599 | 0.29 | 0.20 | 149.675 | 149.70599 | 149.406 | 321 |
| 1719900900 | 149.411 | -0.01 | -0.00 | 149.411 | 149.411 | 149.411 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
