We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1721974500 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1721888100 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1721801700 | 120.8 | -0.11 | -0.09 | 121.01 | 121.01 | 120.8 | 497 |
| 1721715300 | 120.91 | 0 | 0.00 | 120.91 | 120.91 | 120.91 | 0 |
| 1721628900 | 120.91 | 0 | 0.00 | 120.91 | 120.91 | 120.91 | 0 |
| 1721369700 | 120.91 | -0.33 | -0.27 | 120.91 | 120.91 | 120.91 | 400 |
| 1721283300 | 121.24 | 0.42 | 0.35 | 121.24 | 121.24 | 121.24 | 661 |
| 1721196900 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1721110500 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1721024100 | 120.82 | 0.53 | 0.44 | 120.82 | 120.82 | 120.82 | 1076 |
| 1720764900 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720678500 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720592100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720505700 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720419300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720160100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1720073700 | 120.29 | 0.07 | 0.06 | 120.3 | 120.3 | 120.29 | 494 |
| 1719987300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1719900900 | 120.22 | 0.26 | 0.22 | 120.22 | 120.22 | 120.22 | 333 |
| 1719814500 | 119.96 | -0.32 | -0.27 | 119.96 | 119.96 | 119.96 | 128 |
| 1719555300 | 120.28 | 0.17 | 0.14 | 120.28 | 120.28 | 120.28 | 623 |
| 1719468900 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1719382500 | 120.11 | -0.14 | -0.12 | 120.11 | 120.11 | 120.11 | 80 |
| 1719296100 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1719209700 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1718950500 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1718864100 | 120.25 | -0.67 | -0.55 | 120.49 | 120.49 | 120.25 | 2570 |
| 1718777700 | 120.92 | 0 | 0.00 | 120.92 | 120.92 | 120.92 | 0 |
| 1718691300 | 120.92 | 0.35 | 0.29 | 120.92 | 120.92 | 120.92 | 1449 |
| 1718604900 | 120.57 | 0 | 0.00 | 120.57 | 120.57 | 120.57 | 0 |
| 1718345700 | 120.57 | 0.51 | 0.42 | 120.57 | 120.57 | 120.57 | 1123 |
| 1718259300 | 120.06 | 0 | 0.00 | 120.06 | 120.06 | 120.06 | 0 |
| 1718172900 | 120.06 | -0.54 | -0.45 | 120.11 | 120.18 | 120.05 | 3349 |
| 1718086500 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 165 |
| 1717740900 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1717654500 | 120.6 | -0.02 | -0.02 | 120.6 | 120.6 | 120.6 | 165 |
| 1717568100 | 120.62 | 0.25 | 0.21 | 120.18 | 120.62 | 120.18 | 499 |
| 1717481700 | 120.37 | 0.36 | 0.30 | 120.37 | 120.37 | 120.37 | 1664 |
| 1717395300 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1717136100 | 120.01 | -0.07 | -0.06 | 120.01 | 120.01 | 120.01 | 50 |
| 1717049700 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1716963300 | 120.08 | -0.56 | -0.46 | 120.08 | 120.08 | 120.08 | 1035 |
| 1716876900 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716790500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716531300 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716444900 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716358500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716272100 | 120.64 | 0.16 | 0.13 | 120.64 | 120.64 | 120.64 | 746 |
| 1716185700 | 120.48 | -0.02 | -0.02 | 120.48 | 120.48 | 120.48 | 10 |
| 1715926500 | 120.5 | -0.05 | -0.04 | 120.7 | 120.7 | 120.5 | 266 |
| 1715840100 | 120.55 | 0.65 | 0.54 | 120.55 | 120.55 | 120.55 | 1499 |
| 1715753700 | 119.9 | -0.35 | -0.29 | 120.18 | 120.18 | 119.9 | 277 |
| 1715667300 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715580900 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715321700 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715235300 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715148900 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715062500 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1714976100 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1714716900 | 120.25 | 0.47 | 0.39 | 120.25 | 120.25 | 120.25 | 150 |
| 1714630500 | 119.78 | -0.11 | -0.09 | 119.78 | 119.78 | 119.78 | 1005 |
| 1714544100 | 119.89 | -0.63 | -0.52 | 120.29 | 120.29 | 119.89 | 2074 |
| 1714457700 | 120.52 | 0.34 | 0.28 | 120.52 | 120.52 | 120.52 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
