Golden State Mining Limited Historical Data - GSM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM)
Golden State Mining Limited (GSM) Historical

Golden State Mining Limited (GSM)

0.012

0.00

(0.00%)

Closed July 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	20	0.01	0.012	0.01	1206273	0.010451	DE
4	0.003	33.3333333333	0.009	0.012	0.009	752403	0.01040331	DE
12	0.002	20	0.01	0.016	0.009	1072860	0.01111431	DE
26	0	0	0.012	0.016	0.009	711374	0.01103977	DE
52	-0.024	-66.6666666667	0.036	0.052	0.009	1344179	0.02480482	DE
156	-0.148	-92.5	0.16	0.165	0.009	804240	0.03922188	DE
260	-0.078	-86.6666666667	0.09	0.705	0.009	628651	0.08331079	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.012	0	0.00	0.012	0.012	0.012	440364
1721283300	0.012	0.001	9.09	0.011	0.012	0.011	1591073
1721196900	0.011	0	0.00	0.011	0.011	0.011	1782615
1721110500	0.011	0	0.00	0.011	0.011	0.011	4545
1721024100	0.011	0	0.00	0.011	0.011	0.01	653906
1720764900	0.011	0.001	10.00	0.01	0.011	0.01	279076
1720678500	0.01	0	0.00	0.01	0.01	0.01	3311223
1720592100	0.01	0	0.00	0.01	0.01	0.01	200000
1720505700	0.01	0	0.00	0.01	0.01	0.01	25000
1720419300	0.01	0	0.00	0.01	0.01	0.01	414428
1720160100	0.01	0	0.00	0.01	0.01	0.01	5000
1720073700	0.01	0	0.00	0.01	0.01	0.01	766913
1719987300	0.01	0	0.00	0.009	0.01	0.009	245710
1719900900	0.01	0	0.00	0.01	0.01	0.01	348872
1719814500	0.01	0	0.00	0.011	0.011	0.01	150000
1719555300	0.01	0	0.00	0.01	0.01	0.01	245000
1719468900	0.01	0	0.00	0.01	0.01	0.01	10000
1719382500	0.01	-0.001	-9.09	0.01	0.01	0.01	584492
1719296100	0.011	0	0.00	0.011	0.012	0.011	1734999
1719209700	0.011	0	0.00	0.011	0.011	0.01	417737
1718950500	0.011	0.001	10.00	0.011	0.011	0.011	1196213
1718864100	0.01	0.0005	5.26	0.009	0.01	0.009	2672335
1718777700	0.0095	0	0.00	0.0095	0.0095	0.0095	95382
1718691300	0.0095	0.0005	5.56	0.01	0.01	0.0095	60010
1718604900	0.009	0	0.00	0.009	0.0095	0.009	278884
1718345700	0.009	-0.001	-10.00	0.009	0.009	0.009	884556
1718259300	0.01	0	0.00	0.01	0.01	0.01	0
1718172900	0.01	0	0.00	0.01	0.01	0.01	0
1718086500	0.01	-0.001	-9.09	0.01	0.01	0.01	875161
1717740900	0.011	0	0.00	0.011	0.011	0.011	0
1717654500	0.011	0	0.00	0.011	0.011	0.011	0
1717568100	0.011	0.001	10.00	0.01	0.011	0.01	309339
1717481700	0.01	0	0.00	0.011	0.011	0.01	3508272
1717395300	0.01	0	0.00	0.01	0.01	0.01	5000
1717136100	0.01	0	0.00	0.01	0.01	0.01	0
1717049700	0.01	-0.001	-9.09	0.011	0.011	0.01	692018
1716963300	0.011	0	0.00	0.011	0.011	0.011	400688
1716876900	0.011	-0.001	-8.33	0.011	0.011	0.011	638175
1716790500	0.012	0	0.00	0.012	0.012	0.012	288003
1716531300	0.012	0.001	9.09	0.0105	0.012	0.0105	2691385
1716444900	0.011	-0.001	-8.33	0.011	0.011	0.011	715030
1716358500	0.012	0.001	9.09	0.011	0.012	0.011	243181
1716272100	0.011	-0.001	-8.33	0.011	0.011	0.011	1207066
1716185700	0.012	0	0.00	0.012	0.012	0.012	529613
1715926500	0.012	0.001	9.09	0.011	0.012	0.011	1343351
1715840100	0.011	-0.001	-8.33	0.012	0.012	0.011	768342
1715753700	0.012	0.001	9.09	0.011	0.013	0.011	7205891
1715667300	0.011	-0.002	-15.38	0.012	0.013	0.011	2225566
1715580900	0.013	0.001	8.33	0.014	0.016	0.013	6465167
1715321700	0.012	0.001	9.09	0.01	0.012	0.01	1549939
1715235300	0.011	0	0.00	0.011	0.011	0.011	750585
1715148900	0.011	0.001	10.00	0.01	0.011	0.01	671911
1715062500	0.01	-0.002	-16.67	0.012	0.012	0.01	1808900
1714976100	0.012	0	0.00	0.012	0.012	0.012	634189
1714716900	0.012	0.001	9.09	0.012	0.012	0.012	13392
1714630500	0.011	0	0.00	0.011	0.011	0.011	33525
1714544100	0.011	0	0.00	0.011	0.011	0.011	0
1714457700	0.011	-0.001	-8.33	0.012	0.012	0.011	764420
1714371300	0.012	0.002	20.00	0.012	0.012	0.012	230066
1714112100	0.01	0	0.00	0.01	0.011	0.01	2853652
1713939300	0.01	0	0.00	0.01	0.01	0.01	857084
1713852900	0.01	0	0.00	0.01	0.01	0.01	768558
1713766500	0.01	-0.001	-9.09	0.01	0.01	0.01	94576

Golden State Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions