Golden State Mining (GSM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM)
Golden State Mining Limited (GSM) Trades

Golden State Mining Limited (GSM)

0.009

0.00

(0.00%)

Closed March 26 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 4,000

Neutral: 4,889

Sell: 73,721

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:52:40	0.27	1,000		Buy	0.265	0.27		82,610	36	TSXV
15:52:40	0.27	500		Buy	0.265	0.27		81,610	35	TSXV
15:52:40	0.27	1,000		Buy	0.265	0.27		81,110	34	TSXV
15:52:31	0.265	1,000		Sell	0.265	0.27		80,110	33	TSXV
15:52:30	0.265	5,000		Sell	0.265	0.27		79,110	32	TSXV
15:52:29	0.265	5,000		Sell	0.265	0.27		74,110	31	TSXV
15:52:28	0.265	500		Sell	0.265	0.27		69,110	30	TSXV
15:52:28	0.265	4,000		Sell	0.265	0.27		68,610	29	TSXV
15:52:28	0.265	5,000		Sell	0.265	0.27		64,610	28	TSXV
15:52:27	0.265	1,000		Sell	0.265	0.27		59,610	27	TSXV
15:52:27	0.265	2,000		Sell	0.265	0.27		58,610	26	TSXV
15:52:27	0.265	1,500		Sell	0.265	0.27		56,610	25	TSXV
15:52:26	0.27	220		Sell	0.265	0.285		55,110	24	TSXV
15:52:25	0.27	500		Sell	0.27	0.285		54,890	23	TSXV
15:46:07	0.275	500		Sell	0.275	0.285		54,390	22	TSXV
15:46:07	0.275	4,500		Sell	0.275	0.285		53,890	21	TSXV
15:15:42	0.285	388			0.28	0.29		49,390	20	TSXV
14:53:14	0.28	11,000		Sell	0.28	0.29		49,002	19	TSXV
14:53:14	0.28	11,000		Sell	0.28	0.29		38,002	18	TSXV
14:53:12	0.285	500		Sell	0.285	0.29		27,002	17	TSXV
13:30:49	0.285	1,000		Sell	0.285	0.29		26,502	16	TSXV
12:16:35	0.285	500		Sell	0.285	0.29		25,502	15	TSXV
12:16:35	0.285	1,500		Sell	0.285	0.29		25,002	14	TSXV
12:16:30	0.285	4,500		Sell	0.285	0.29		23,502	13	TSXV
12:03:12	0.285	2,000		Sell	0.285	0.29		19,002	12	TSXV
11:54:00	0.285	500		Sell	0.285	0.29		17,002	11	TSXV
11:54:00	0.285	1		Sell	0.285	0.29		16,502	10	TSXV
11:31:57	0.285	500		Buy	0.27	0.28		16,501	9	TSXV
11:31:57	0.28	500		Buy	0.27	0.28		16,001	8	TSXV
11:31:57	0.28	500		Buy	0.27	0.28		15,501	7	TSXV
10:39:03	0.275	7,500		Sell	0.275	0.28		15,001	6	TSXV
09:52:16	0.275	3,000		Sell	0.275	0.28		7,501	5	TSXV
09:30:00	0.26	1			0.265	0.265		4,501	4	TSXV
09:30:00	0.265	2,000			0.265	0.265		4,500	3	TSXV
09:30:00	0.265	2,000			0.265	0.265		2,500	2	TSXV
09:30:00	0.265	500			0.265	0.265		500	1	TSXV

Golden State Mining

Forward Water Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:34:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:41] Language: en-US
OKAY: [04:34:41] Cookies are enabled
OKAY: [04:34:41] Browser supports RequestAnimationFrame
OKAY: [04:34:41] Browser supports the WebScoket API
INFO: [04:34:41] Starting session (trades) for guest
INFO: [04:34:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGSM
- feedSymbol = ASX%5EGSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:41] Streamer WS Hostname: 07cd911c002b
INFO: [04:34:41] Starting the trades app
INFO: [04:34:41] [START]: Symbol loook up for ASX^GSM
INFO: [04:34:42] [FINSH]: Symbol loook up for ASX^GSM
INFO: [04:34:42] Loaded configuration for trades
INFO: [04:34:42] Creating trades table...
INFO: [04:34:42] Starting trades table for TSXV:SVE without montage
INFO: [04:34:42] lo-streamer/1/dist-swarm
INFO: [04:34:42] lo-streamer/1/dist-swarm
INFO: [04:34:42] lo-streamer/1/dist-swarm
INFO: [04:34:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:41] Language: en-US
OKAY: [04:34:41] Cookies are enabled
OKAY: [04:34:41] Browser supports RequestAnimationFrame
OKAY: [04:34:41] Browser supports the WebScoket API
INFO: [04:34:41] Starting session (trades) for guest
INFO: [04:34:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGSM
- feedSymbol = ASX%5EGSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:41] Streamer WS Hostname: 07cd911c002b
INFO: [04:34:41] Starting the trades app
INFO: [04:34:41] [START]: Symbol loook up for ASX^GSM
INFO: [04:34:42] [FINSH]: Symbol loook up for ASX^GSM
INFO: [04:34:42] Loaded configuration for trades
INFO: [04:34:42] Creating trades table...
INFO: [04:34:42] Starting trades table for TSXV:SVE without montage
INFO: [04:34:42] lo-streamer/1/dist-swarm
INFO: [04:34:42] lo-streamer/1/dist-swarm
INFO: [04:34:42] lo-streamer/1/dist-swarm