We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.031 | 0.027 | 238820 | 0.02891699 | DE |
| 4 | -0.008 | -21.0526315789 | 0.038 | 0.039 | 0.027 | 305443 | 0.03145009 | DE |
| 12 | -0.029 | -49.1525423729 | 0.059 | 0.068 | 0.027 | 428599 | 0.04629597 | DE |
| 26 | 0.005 | 20 | 0.025 | 0.07 | 0.024 | 615679 | 0.0478297 | DE |
| 52 | -0.012 | -28.5714285714 | 0.042 | 0.07 | 0.022 | 424382 | 0.04583056 | DE |
| 156 | -0.1 | -76.9230769231 | 0.13 | 0.265 | 0.022 | 236214 | 0.0669068 | DE |
| 260 | 0.026 | 650 | 0.004 | 0.345 | 0.001 | 975516 | 0.02048935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 189200 |
| 1721628900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 344859 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1721283300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 65305 |
| 1721196900 | 0.03 | 0.003 | 11.11 | 0.031 | 0.031 | 0.03 | 510117 |
| 1721110500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721024100 | 0.027 | -0.004 | -12.90 | 0.032 | 0.032 | 0.027 | 1042423 |
| 1720764900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 12179 |
| 1720678500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 567856 |
| 1720592100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720505700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 305901 |
| 1720419300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 22222 |
| 1720160100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 3012 |
| 1720073700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 250000 |
| 1719987300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 399215 |
| 1719900900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719814500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 564385 |
| 1719555300 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 452154 |
| 1719468900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 115000 |
| 1719382500 | 0.036 | -0.001 | -2.70 | 0.038 | 0.039 | 0.036 | 197463 |
| 1719296100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719209700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 168028 |
| 1718950500 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 308397 |
| 1718864100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.034 | 451795 |
| 1718777700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718691300 | 0.033 | 0.001 | 3.13 | 0.034 | 0.036 | 0.032 | 250268 |
| 1718604900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 316935 |
| 1718345700 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 512335 |
| 1718259300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.036 | 0.03 | 677904 |
| 1718172900 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 578734 |
| 1718086500 | 0.032 | -0.015 | -31.91 | 0.039 | 0.039 | 0.027 | 2891562 |
| 1717740900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 17651 |
| 1717654500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717568100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 94208 |
| 1717481700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 207124 |
| 1717395300 | 0.048 | -0.006 | -11.11 | 0.0509999 | 0.054 | 0.048 | 413748 |
| 1717136100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 89137 |
| 1717049700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 69000 |
| 1716963300 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 90000 |
| 1716876900 | 0.055 | -0.003 | -5.17 | 0.056 | 0.059 | 0.055 | 359159 |
| 1716790500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 433852 |
| 1716531300 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.057 | 319468 |
| 1716444900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 217421 |
| 1716358500 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 326069 |
| 1716272100 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 381751 |
| 1716185700 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.059 | 1244841 |
| 1715926500 | 0.062 | -0.003 | -4.62 | 0.063 | 0.064 | 0.061 | 897609 |
| 1715840100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.065 | 1061890 |
| 1715753700 | 0.066 | 0.002 | 3.13 | 0.061 | 0.068 | 0.061 | 1752187 |
| 1715667300 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.058 | 460007 |
| 1715580900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.059 | 449006 |
| 1715321700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.062 | 0.056 | 142638 |
| 1715235300 | 0.058 | 0.003 | 5.45 | 0.059 | 0.059 | 0.058 | 207699 |
| 1715148900 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 176806 |
| 1715062500 | 0.058 | -0.003 | -4.92 | 0.062 | 0.062 | 0.058 | 289100 |
| 1714976100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714716900 | 0.061 | -0.001 | -1.61 | 0.065 | 0.066 | 0.061 | 523040 |
| 1714630500 | 0.062 | 0.0055 | 9.73 | 0.058 | 0.062 | 0.058 | 342484 |
| 1714544100 | 0.0565 | -0.0055 | -8.87 | 0.062 | 0.062 | 0.056 | 436785 |
| 1714457700 | 0.062 | 0.006 | 10.71 | 0.059 | 0.062 | 0.059 | 241430 |
| 1714371300 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 267192 |
| 1714112100 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 751249 |
| 1713939300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 291756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
