Great Western Exploration Stock Quote GTE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.027

Bid

0.025

Ask

0.027

Volume

125,925

0.027 Day's Range 0.027

0.022 52 Week Range 0.07

Market Cap

9.396M

Previous Close

0.026

Open

0.027

Last Trade

25925

0.027

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,042,529

Shares Outstanding

348,010,617

Dividend Yield

PE Ratio

-1.86

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-5.61M

Sector

Copper Ores

Industry

Copper Ores

Website

www.greatwesternexploration.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.03. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.022 to AUD 0.07.

Great Western Exploration currently has 348,010,617 shares outstanding. The market capitalization of Great Western Exploration is AUD9.05 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.86.

Gran Tierra Energy Announces Fourth Quarter and 2009 Year-End Results

Company Reports Record Levels of Proved Reserves, Production Volumes, and Revenues - Cash Balance Grows to $271 Million CALGARY, Feb. 25 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE...

Gran Tierra Energy Announces 2009 Year-End Reserves

Another Record Year for Proved Oil and Gas Reserves CALGARY, Feb. 22 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and...

Gran Tierra Energy to Host Annual and Fourth Quarter 2009 Results Conference Call on February 26, 2010 at 10:00 a.m. Eastern Tim

CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, announced today that it will...

Gran Tierra Energy announces upcoming conference schedule

CALGARY, Jan. 18 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

Gran Tierra Energy Announces Dantayaco-1 Exploration Well Results

Development Drilling and Additional Exploration Drilling Planning Continuing CALGARY, Jan. 6 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on...

Gran Tierra Energy Announces US$195 Million Capital Program for 2010

Drilling Programs in Colombia, Peru and Argentina Dominate Activity CALGARY, Dec. 17 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil...

Gran Tierra Energy Completes 2009 Development Drilling in Costayaco Field, Colombia

Production Testing in Valle Morado Field in Argentina Completed; Now Negotiating Gas Sales Contract CALGARY, Dec. 10 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE...

Gran Tierra Energy Announces upcoming conference schedule

CALGARY, Nov. 30 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

Gran Tierra Energy Appoints New President of Gran Tierra Energy, Colombia

Julian Garcia to Lead Colombia Management Team CALGARY, Nov. 24 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and production...

Gran Tierra Energy to Present at Thomas Weisel Partners Alternative Energy & Natural Resources Conference on November 10, 2009

CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced that Dana...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.027	0.025	82500	0.02555757	DE
4	-0.003	-10	0.03	0.03	0.023	645338	0.02579325	DE
12	-0.008	-22.8571428571	0.035	0.045	0.023	1042529	0.03339634	DE
26	-0.011	-28.9473684211	0.038	0.045	0.023	846762	0.03240746	DE
52	0.001	3.84615384615	0.026	0.07	0.022	741942	0.03856808	DE
156	-0.128	-82.5806451613	0.155	0.155	0.022	385493	0.042281	DE
260	0.024	800	0.003	0.345	0.001	649978	0.0324245	DE

GTE - Frequently Asked Questions (FAQ)

What is the current Great Western Exploration share price?

The current share price of Great Western Exploration is AUD 0.027

How many Great Western Exploration shares are in issue?

Great Western Exploration has 348,010,617 shares in issue

What is the market cap of Great Western Exploration?

The market capitalisation of Great Western Exploration is AUD 9.05M

What is the 1 year trading range for Great Western Exploration share price?

Great Western Exploration has traded in the range of AUD 0.022 to AUD 0.07 during the past year

What is the PE ratio of Great Western Exploration?

The price to earnings ratio of Great Western Exploration is -1.86

What is the reporting currency for Great Western Exploration?

Great Western Exploration reports financial results in AUD

What is the latest annual profit for Great Western Exploration?

The latest annual profit of Great Western Exploration is AUD -5.61M

What is the registered address of Great Western Exploration?

The registered address for Great Western Exploration is LEVEL 2, 160 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6005

What is the Great Western Exploration website address?

The website address for Great Western Exploration is www.greatwesternexploration.com.au

Which industry sector does Great Western Exploration operate in?

Great Western Exploration operates in the COPPER ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RFGRetail Food Group Limited	AUD 2.49 (3,358.33%)	132.52k
QEMQEM Limited	AUD 0.055 (61.76%)	2.81M
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	183.33k
LM1Leeuwin Metals Ltd	AUD 0.145 (45.00%)	1.19M
VENVintage Energy Ltd	AUD 0.004 (33.33%)	13.31M
C29C29 Metals Limited	AUD 0.05 (-46.24%)	1.83M
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	2M
NC6OBNanollose Limited	AUD 0.01 (-33.33%)	2.2k
GCRGolden Cross Resources Ltd	AUD 0.002 (-33.33%)	3.53M
ATHOAlterity Therapeutics Limited	AUD 0.002 (-33.33%)	1M
PERPercheron Therapeutics Ltd	AUD 0.0075 (0.00%)	35.97M
SITSite Group International Ltd	AUD 0.002 (0.00%)	33.46M
VPRVolt Group Ltd	AUD 0.002 (33.33%)	29.69M
BRNBrainchip Holdings Ltd	AUD 0.2975 (20.20%)	28.66M
TMGTrigg Minerals Ltd	AUD 0.042 (1.20%)	28.07M