Great Western Exploration Stock Quote GTE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Western Exploration Limited (GTE) Quote

Great Western Exploration Limited (GTE)

0.032

-0.001

(-3.03%)

Closed July 04 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.032

Bid

0.032

Ask

0.04

Volume

250,000

0.032 Day's Range 0.033

0.022 52 Week Range 0.07

Market Cap

Previous Close

0.033

Open

0.033

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

450,623

Shares Outstanding

348,010,617

Dividend Yield

-

PE Ratio

-1.79

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-5.86M

Sector

Copper Ores

Industry

Copper Ores

Website

www.greatwesternexploration.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.03. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.022 to AUD 0.07.

Great Western Exploration currently has 348,010,617 shares outstanding. The market capitalization of Great Western Exploration is AUD10.44 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-15.7894736842	0.038	0.039	0.032	332251	0.03557533	DE
4	-0.017	-34.693877551	0.049	0.049	0.027	506455	0.03328647	DE
12	-0.034	-51.5151515152	0.066	0.068	0.027	450623	0.05174897	DE
26	0.007	28	0.025	0.07	0.022	627748	0.04728089	DE
52	-0.002	-5.88235294118	0.034	0.07	0.022	419290	0.0464329	DE
156	-0.093	-74.4	0.125	0.265	0.022	231784	0.06826595	DE
260	0.028	700	0.004	0.345	0.001	1109374	0.01842367	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

littlejohn

littlejohn 4 minutes ago

Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is

F4Uvet

F4Uvet 6 minutes ago

You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth

littlejohn

littlejohn 12 minutes ago

speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new

money-maker

money-maker 13 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

Poor Man -

Poor Man - 14 minutes ago

Go to sleep Hoffy.

bbotcs

bbotcs 18 minutes ago

Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html

bbotcs

bbotcs 23 minutes ago

lj: Our #1 focus should be preparing for the big decline in the U.S. dollar that is coming.
For starters, I plan to buy more MSTR.

Capt Caveman

Capt Caveman 23 minutes ago

Happy 4th of July to all --

DBMM

Mionaer1

Mionaer1 24 minutes ago

You are a liar. And a pos.

bbotcs

bbotcs 25 minutes ago

lj: Interesting. I filled both of my vehicles yesterday and today. $3.49 a gallon.
You might get an opportunity to freeze VTLE in the contest sooner than later!

Chiugray

Chiugray 27 minutes ago

Dstock, Your excerpt from Merck’s CEO that Keytruda has been approved for 39 indications across 17 different tumor types, after just 10 years of its first approval, is interesting.

What happens when doctors realize this?
1. Keytruda (or any CI) + DCVax = long tail survival dra

bbotcs

bbotcs 27 minutes ago

Give California back to Mexico:
https://www.dailymail.co.uk/news/article-13598975/New-Zealnd-wife-husband-robbers-California-mall.html

grasshoppah

grasshoppah 27 minutes ago

Ugh! Was it Eisenhower who first warned us about the military-industrial complex?!

SkeBallLarry

SkeBallLarry 27 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

demonsmith

demonsmith 28 minutes ago

Website look updated https://chaintrade.ai/#trade it looks very nice

SkeBallLarry

SkeBallLarry 29 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

gitreal

gitreal 30 minutes ago

PS......and don't underestimate the entire group of Mexus investors. They're not all just investing with their "chance money". Some of them actually knew how to look up Mexus financials on the SEC website, and could understand them. Unlike our "chance money" friend, the fake engineer.

SkeBallLarry

SkeBallLarry 31 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

SkeBallLarry

SkeBallLarry 31 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

grasshoppah

grasshoppah 33 minutes ago

Wowza! Is the float/outstanding shares that large?!

mugs57

mugs57 36 minutes ago

Close at .02 - clock starts again! soon the .02 will be left behind - i hope! Go $CLNV

Great Western Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions