We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -30.5555555556 | 0.072 | 0.072 | 0.048 | 508592 | 0.05388389 | DE |
| 4 | -0.043 | -46.2365591398 | 0.093 | 0.093 | 0.048 | 233079 | 0.06371213 | DE |
| 12 | -0.075 | -60 | 0.125 | 0.14 | 0.048 | 164054 | 0.08456692 | DE |
| 26 | -0.07 | -58.3333333333 | 0.12 | 0.185 | 0.048 | 118098 | 0.10054936 | DE |
| 52 | 0.048 | 2400 | 0.002 | 0.185 | 0.002 | 1160655 | 0.00849917 | DE |
| 156 | 0.042 | 525 | 0.008 | 0.185 | 0.002 | 4240224 | 0.00521278 | DE |
| 260 | 0.044 | 733.333333333 | 0.006 | 0.185 | 0.002 | 6054096 | 0.00713619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.053 | 0.05 | 101144 |
| 1721196900 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.05 | 77199 |
| 1721110500 | 0.048 | -0.006 | -11.11 | 0.053 | 0.053 | 0.048 | 911853 |
| 1721024100 | 0.054 | -0.009 | -14.29 | 0.062 | 0.062 | 0.053 | 1070435 |
| 1720764900 | 0.063 | -0.005 | -7.35 | 0.069 | 0.069 | 0.062 | 272233 |
| 1720678500 | 0.068 | -0.002 | -2.86 | 0.072 | 0.072 | 0.063 | 211239 |
| 1720592100 | 0.07 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 124149 |
| 1720505700 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 587284 |
| 1720419300 | 0.076 | 0.002 | 2.70 | 0.074 | 0.077 | 0.074 | 70 |
| 1720160100 | 0.074 | -0.002 | -2.63 | 0.076 | 0.077 | 0.074 | 8312 |
| 1720073700 | 0.076 | -0.002 | -2.56 | 0.076 | 0.078 | 0.075 | 118316 |
| 1719987300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.08 | 0.074 | 298000 |
| 1719900900 | 0.076 | -0.005 | -6.17 | 0.08 | 0.08 | 0.076 | 27673 |
| 1719814500 | 0.081 | 0.006 | 8.00 | 0.078 | 0.081 | 0.078 | 29222 |
| 1719555300 | 0.075 | -0.004 | -5.06 | 0.076 | 0.081 | 0.073 | 233915 |
| 1719468900 | 0.079 | 0.002 | 2.60 | 0.08 | 0.08 | 0.076 | 121622 |
| 1719382500 | 0.077 | -0.016 | -17.20 | 0.085 | 0.085 | 0.076 | 378438 |
| 1719296100 | 0.093 | 0.01 | 12.05 | 0.0869999 | 0.093 | 0.08 | 23026 |
| 1719209700 | 0.083 | -0.009 | -9.78 | 0.09 | 0.09 | 0.083 | 117276 |
| 1718950500 | 0.092 | 0.002 | 2.22 | 0.0869999 | 0.092 | 0.0869999 | 31318 |
| 1718864100 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.09 | 19990 |
| 1718777700 | 0.094 | -0.003 | -3.09 | 0.091 | 0.095 | 0.0869999 | 460347 |
| 1718691300 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.093 | 465050 |
| 1718604900 | 0.098 | 0.004 | 4.26 | 0.095 | 0.1 | 0.095 | 13204 |
| 1718345700 | 0.094 | 0 | 0.00 | 0.098 | 0.105 | 0.094 | 131248 |
| 1718259300 | 0.094 | 0.002 | 2.17 | 0.093 | 0.096 | 0.093 | 49562 |
| 1718172900 | 0.092 | -0.005 | -5.15 | 0.094 | 0.097 | 0.092 | 156908 |
| 1718086500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.094 | 52443 |
| 1717740900 | 0.097 | 0.002 | 2.11 | 0.092 | 0.099 | 0.092 | 52755 |
| 1717654500 | 0.095 | -0.03 | -24.00 | 0.1 | 0.1 | 0.095 | 953287 |
| 1717568100 | 0.125 | 0.02 | 19.05 | 0.1 | 0.125 | 0.1 | 265212 |
| 1717481700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20210 |
| 1717395300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7216 |
| 1717136100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 213369 |
| 1717049700 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 555969 |
| 1716963300 | 0.12 | 0.01 | 9.09 | 0.13 | 0.14 | 0.12 | 341059 |
| 1716876900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716790500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 34067 |
| 1716531300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 26868 |
| 1716444900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 1273 |
| 1716358500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 3398 |
| 1716272100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 31937 |
| 1716185700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 1043 |
| 1715926500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 6437 |
| 1715840100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 59477 |
| 1715753700 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 38544 |
| 1715667300 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 7840 |
| 1715580900 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 76914 |
| 1715321700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 33852 |
| 1715235300 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 70048 |
| 1715148900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 73760 |
| 1715062500 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 29132 |
| 1714976100 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 153277 |
| 1714716900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 36833 |
| 1714630500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1001 |
| 1714544100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 24705 |
| 1714457700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 148939 |
| 1714371300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 92019 |
| 1714112100 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 311 |
| 1713939300 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 1413 |
| 1713852900 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 120901 |
| 1713766500 | 0.125 | -0.015 | -10.71 | 0.125 | 0.1275 | 0.125 | 476021 |
| 1713507300 | 0.14 | -0.03 | -17.65 | 0.135 | 0.145 | 0.13 | 395611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
