Gathid Ltd Historical Data - GTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.002	12.5	0.016	0.018	0.016	100001	0.018	DE
52	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE
156	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE
260	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719964800	0.018	0.018	0.018	0.018
1719878400	0.018	0.018	0.018	0.018
1719792000	0.018	0.018	0.018	0.018
1719532800	0.018	0.018	0.018	0.018
1719446400	0.018	0.018	0.018	0.018
1719360000	0.018	0.018	0.018	0.018
1719273600	0.018	0.018	0.018	0.018
1719187200	0.018	0.018	0.018	0.018
1718928000	0.018	0.018	0.018	0.018
1718841600	0.018	0.018	0.018	0.018
1718755200	0.018	0.018	0.018	0.018
1718668800	0.018	0.018	0.018	0.018
1718582400	0.018	0.018	0.018	0.018
1718323200	0.018	0.018	0.018	0.018
1718236800	0.018	0.018	0.018	0.018
1718150400	0.018	0.018	0.018	0.018
1718064000	0.018	0.018	0.018	0.018
1717718400	0.018	0.018	0.018	0.018
1717632000	0.018	0.018	0.018	0.018
1717545600	0.018	0.018	0.018	0.018
1717459200	0.018	0.018	0.018	0.018
1717372800	0.018	0.018	0.018	0.018
1717113600	0.018	0.018	0.018	0.018
1717027200	0.018	0.018	0.018	0.018
1716940800	0.018	0.018	0.018	0.018
1716854400	0.018	0.018	0.018	0.018
1716768000	0.018	0.018	0.018	0.018
1716508800	0.018	0.018	0.018	0.018
1716422400	0.018	0.018	0.018	0.018
1716336000	0.018	0.018	0.018	0.018
1716249600	0.018	0.018	0.018	0.018
1716163200	0.018	0.018	0.018	0.018
1715904000	0.018	0.018	0.018	0.018
1715817600	0.018	0.018	0.018	0.018
1715731200	0.018	0.018	0.018	0.018
1715644800	0.018	0.018	0.018	0.018
1715558400	0.018	0.018	0.018	0.018
1715299200	0.018	0.018	0.018	0.018
1715212800	0.018	0.018	0.018	0.018
1715126400	0.018	0.018	0.018	0.018
1715040000	0.018	0.018	0.018	0.018
1714953600	0.018	0.018	0.018	0.018
1714694400	0.018	0.018	0.018	0.018
1714608000	0.018	0.018	0.018	0.018
1714521600	0.018	0.018	0.018	0.018
1714435200	0.018	0.018	0.018	0.018
1714348800	0.018	0.018	0.018	0.018
1714089600	0.018	0.018	0.018	0.018
1713916800	0.018	0.018	0.018	0.018
1713830400	0.018	0.018	0.018	0.018
1713744000	0.018	0.018	0.018	0.018
1713484800	0.018	0.018	0.018	0.018
1713398400	0.018	0.018	0.018	0.018
1713312000	0.018	0.018	0.018	0.018
1713225600	0.018	0.018	0.018	0.018
1713139200	0.018	0.018	0.018	0.018
1712880000	0.018	0.018	0.018	0.018
1712793600	0.018	0.018	0.018	0.018
1712707200	0.018	0.018	0.018	0.018
1712620800	0.018	0.018	0.018	0.018
1712534400	0.018	0.018	0.018	0.018
1712275200	0.018	0.018	0.018	0.018
1712188800	0.018	0.018	0.018	0.018

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gathid Ltd (GTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gathid Ltd (GTH) Historical

Gathid Ltd (GTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App