GTN Stock Quote GTN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.595

Bid

0.56

Ask

0.59

Volume

0.00

0.00 Day's Range 0.00

0.335 52 Week Range 0.60

Market Cap

119.373M

Previous Close

0.595

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

258,978

Shares Outstanding

200,627,676

Dividend Yield

PE Ratio

20.92

Earnings Per Share (EPS)

0.03

Revenue

184.23M

Net Profit

5.66M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.gtnetwork.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.60. Over the last year, GTN shares have traded in a share price range of AUD 0.335 to AUD 0.60.

GTN currently has 200,627,676 shares outstanding. The market capitalization of GTN is AUD119.37 million. GTN has a price to earnings ratio (PE ratio) of 20.92.

Gray Television's WIBW-TV Dominates Competition

ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...

Gray Television Leader In Local HD News

ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...

Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...

Gray Television, Inc. Launches Mobile Digital Television

ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...

Gray Television, Inc. Launches 27 iPhone(TM)/iPod Touch(R) Apps in the Apple(R) App Store

ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...

Gray Sets Date for Second Quarter Earnings Release and Earnings Conference Call

ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...

Gray Sets Date for First Quarter Earnings Release and Earnings Conference Call

ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...

Gray Sets Date for Fourth Quarter Earnings Release and Earnings Conference Call

ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...

Gray Television, Inc. Announces Clickable TV Agreement With Backchannelmedia

ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.7094017094	0.585	0.595	0.57	1294	0.59242334	DE
4	0.005	0.847457627119	0.59	0.595	0.55	27402	0.57909465	DE
12	0.11	22.6804123711	0.485	0.6	0.415	258978	0.48492762	DE
26	0.16	36.7816091954	0.435	0.6	0.335	575203	0.47263676	DE
52	0.11	22.6804123711	0.485	0.6	0.335	375600	0.46813033	DE
156	0.06	11.214953271	0.535	0.72	0.31	206140	0.45778663	DE
260	-0.3	-33.5195530726	0.895	0.895	0.28	231385	0.4828339	DE

GTN - Frequently Asked Questions (FAQ)

What is the current GTN share price?

The current share price of GTN is AUD 0.595

How many GTN shares are in issue?

GTN has 200,627,676 shares in issue

What is the market cap of GTN?

The market capitalisation of GTN is AUD 119.37M

What is the 1 year trading range for GTN share price?

GTN has traded in the range of AUD 0.335 to AUD 0.60 during the past year

What is the PE ratio of GTN?

The price to earnings ratio of GTN is 20.92

What is the cash to sales ratio of GTN?

The cash to sales ratio of GTN is 0.64

What is the reporting currency for GTN?

GTN reports financial results in AUD

What is the latest annual turnover for GTN?

The latest annual turnover of GTN is AUD 184.23M

What is the latest annual profit for GTN?

The latest annual profit of GTN is AUD 5.66M

What is the registered address of GTN?

The registered address for GTN is LEVEL 42, NORTHPOINT, 100 MILLER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060

What is the GTN website address?

The website address for GTN is www.gtnetwork.com.au

Which industry sector does GTN operate in?

GTN operates in the ADVERTISING AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
NFLONorfolk Metals Ltd	AUD 0.03 (50.00%)	1.23k
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	244.1k
DXBODimerix Limited	AUD 0.32 (39.13%)	755.43k
DXBDimerix Limited	AUD 0.48 (37.14%)	11.68M
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
NAENew Age Exploration Limited	AUD 0.003 (-25.00%)	195.67k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	1
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	769.61k
BRNBrainchip Holdings Ltd	AUD 0.3475 (-6.08%)	32.51M
GCMGreen Critical Minerals Ltd	AUD 0.018 (9.09%)	29.99M
SYASayona Mining Limited	AUD 0.027 (0.00%)	22.32M
SGQSt George Mining Ltd	AUD 0.02 (-20.00%)	22.05M
TMGTrigg Minerals Ltd	AUD 0.046 (6.98%)	19.93M