We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.0035 | 10320540 | 0.004 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.0035 | 5039325 | 0.00424106 | DE |
| 12 | -0.0015 | -27.2727272727 | 0.0055 | 0.007 | 0.0035 | 3658438 | 0.00504586 | DE |
| 26 | -0.007 | -63.6363636364 | 0.011 | 0.012 | 0.0035 | 3292829 | 0.00701439 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.015 | 0.0035 | 4275517 | 0.00868404 | DE |
| 156 | -0.015 | -78.9473684211 | 0.019 | 0.047 | 0.0035 | 6892672 | 0.02054807 | DE |
| 260 | -0.015 | -78.9473684211 | 0.019 | 0.053 | 0.0035 | 7315724 | 0.02302941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1135690 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11389291 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 910000 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37687721 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 480000 |
| 1721024100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 862867 |
| 1720764900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720678500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1720592100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 225250 |
| 1720505700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720419300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720160100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 501000 |
| 1720073700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1550000 |
| 1719987300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 1606908 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166554 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1719555300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3461998 |
| 1719468900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 12920857 |
| 1719382500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 12203215 |
| 1719296100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 267179 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1268391 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3190051 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2602735 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 29263703 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 649348 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1800000 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 445368 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1564571 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 554443 |
| 1717654500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2771665 |
| 1717568100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1064546 |
| 1717481700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
| 1717395300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 112533 |
| 1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7028027 |
| 1717049700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 215000 |
| 1716963300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5624873 |
| 1716876900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 1945997 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4575438 |
| 1716531300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1716444900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1295000 |
| 1716358500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2933820 |
| 1716272100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 796071 |
| 1715926500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2435441 |
| 1715840100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 4078830 |
| 1715753700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3906296 |
| 1715667300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 248471 |
| 1715580900 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 14363076 |
| 1715321700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 885714 |
| 1715235300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715148900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 288576 |
| 1715062500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 66666 |
| 1714976100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1833921 |
| 1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1530735 |
| 1714630500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 3210923 |
| 1714544100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 375000 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 95000 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1635164 |
| 1714112100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14719600 |
| 1713939300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 433593 |
| 1713852900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 575585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
