GTI Energy Ltd Historical Data - GTROC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.001	0.001	3394827	0.001	DE
4	0.001	0.002	0.001	1831674	0.00102275	DE
12	0.001	0.002	0.001	1831674	0.00102275	DE
26	0.001	0.002	0.001	1831674	0.00102275	DE
52	0.001	0.002	0.001	1831674	0.00102275	DE
156	0.001	0.002	0.001	1831674	0.00102275	DE
260	0.001	0.002	0.001	1831674	0.00102275	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	740740
1731561300	0.001	0	0.00	0.001	0.001	0.001	4500000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	4943742
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.002	0
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	250000
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0.001	100.00	0.001	0.002	0.001	4
1730178900	0.001	0	0.00	0.001	0.001	0.001	0

Hot Features