We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.17 | -1.56537753223 | 10.86 | 11.3 | 10.67 | 375733 | 11.004163 | DE |
| 12 | 0.12 | 1.13528855251 | 10.57 | 11.3 | 9.69 | 329140 | 10.59259898 | DE |
| 26 | -0.87 | -7.52595155709 | 11.56 | 12.45 | 9.69 | 345112 | 11.09931933 | DE |
| 52 | 0.89 | 9.08163265306 | 9.8 | 12.56 | 9.36 | 362335 | 11.25932969 | DE |
| 156 | -0.75 | -6.55594405594 | 11.44 | 13.165 | 6.74 | 413971 | 10.34066795 | DE |
| 260 | 0.6 | 5.94648166501 | 10.09 | 13.69 | 6.74 | 370948 | 10.55330535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721196900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721110500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721024100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720764900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720678500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720592100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720505700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720419300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720160100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720073700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719987300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719900900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719814500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719555300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719468900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719382500 | 10.69 | -0.39 | -3.52 | 11.19 | 11.2 | 10.67 | 267789 |
| 1719296100 | 11.08 | -0.05 | -0.45 | 11.25 | 11.3 | 11.06 | 210403 |
| 1719209700 | 11.13 | -0.02 | -0.18 | 11.19 | 11.25 | 10.96 | 241498 |
| 1718950500 | 11.15 | 0.29 | 2.67 | 10.95 | 11.15 | 10.84 | 706430 |
| 1718864100 | 10.86 | -0.04 | -0.37 | 10.86 | 10.95 | 10.8 | 452543 |
| 1718777700 | 10.9 | 0.06 | 0.55 | 10.86 | 10.94 | 10.78 | 190291 |
| 1718691300 | 10.84 | 0.2 | 1.88 | 10.76 | 10.94 | 10.63 | 208081 |
| 1718604900 | 10.64 | 0.19 | 1.82 | 10.4 | 10.65 | 10.37 | 239231 |
| 1718345700 | 10.45 | 0 | 0.00 | 10.47 | 10.56 | 10.39 | 177779 |
| 1718259300 | 10.45 | 0.04 | 0.38 | 10.45 | 10.5 | 10.39 | 252749 |
| 1718172900 | 10.41 | -0.08 | -0.76 | 10.45 | 10.53 | 10.38 | 173982 |
| 1718086500 | 10.49 | -0.01 | -0.10 | 10.43 | 10.59 | 10.32 | 197968 |
| 1717740900 | 10.5 | 0 | 0.00 | 10.56 | 10.56 | 10.48 | 175459 |
| 1717654500 | 10.5 | 0 | 0.00 | 10.62 | 10.62 | 10.49 | 236837 |
| 1717568100 | 10.5 | -0.1 | -0.94 | 10.55 | 10.59 | 10.46 | 223864 |
| 1717481700 | 10.6 | -0.12 | -1.12 | 10.74 | 10.77 | 10.47 | 237863 |
| 1717395300 | 10.72 | 0.04 | 0.37 | 10.77 | 10.81 | 10.65 | 299927 |
| 1717136100 | 10.68 | 0.1 | 0.95 | 10.76 | 10.82 | 10.6 | 351641 |
| 1717049700 | 10.58 | 0.05 | 0.47 | 10.47 | 10.66 | 10.45 | 172324 |
| 1716963300 | 10.53 | -0.09 | -0.85 | 10.46 | 10.57 | 10.36 | 395201 |
| 1716876900 | 10.62 | -0.02 | -0.19 | 10.66 | 10.74 | 10.61 | 263601 |
| 1716790500 | 10.64 | 0.1 | 0.95 | 10.58 | 10.66 | 10.52 | 254528 |
| 1716531300 | 10.54 | -0.17 | -1.59 | 10.55 | 10.65 | 10.51 | 152205 |
| 1716444900 | 10.71 | -0.06 | -0.56 | 10.53 | 10.77 | 10.53 | 261251 |
| 1716358500 | 10.77 | -0.17 | -1.55 | 11 | 11 | 10.74 | 275493 |
| 1716272100 | 10.94 | 0.04 | 0.37 | 10.89 | 11.01 | 10.88 | 235676 |
| 1716185700 | 10.9 | -0.17 | -1.54 | 11.07 | 11.18 | 10.87 | 398711 |
| 1715926500 | 11.07 | -0.11 | -0.98 | 11.05 | 11.19 | 11.02 | 295869 |
| 1715840100 | 11.18 | 0.12 | 1.08 | 11.14 | 11.24 | 11.02 | 697507 |
| 1715753700 | 11.06 | 0.13 | 1.19 | 10.94 | 11.13 | 10.78 | 505681 |
| 1715667300 | 10.93 | 1.17 | 11.99 | 10.19 | 10.99 | 10.19 | 785157 |
| 1715580900 | 9.76 | -0.09 | -0.91 | 9.82 | 9.8699999 | 9.74 | 272237 |
| 1715321700 | 9.85 | 0.07 | 0.72 | 9.77 | 9.9 | 9.69 | 460075 |
| 1715235300 | 9.78 | -0.33 | -3.26 | 10.06 | 10.06 | 9.75 | 290974 |
| 1715148900 | 10.11 | 0.08 | 0.80 | 10.01 | 10.2 | 9.97 | 302511 |
| 1715062500 | 10.03 | 0.04 | 0.40 | 10.08 | 10.09 | 9.89 | 422735 |
| 1714976100 | 9.99 | -0.04 | -0.40 | 10.1 | 10.2 | 9.97 | 323429 |
| 1714716900 | 10.03 | -0.12 | -1.18 | 10.1 | 10.14 | 9.89 | 394434 |
| 1714630500 | 10.15 | -0.12 | -1.17 | 10.23 | 10.31 | 10.1 | 364515 |
| 1714544100 | 10.27 | -0.02 | -0.19 | 10.22 | 10.33 | 10.11 | 317669 |
| 1714457700 | 10.29 | -0.29 | -2.74 | 10.64 | 10.65 | 10.24 | 599773 |
| 1714371300 | 10.58 | 0.21 | 2.03 | 10.52 | 10.645 | 10.49 | 620489 |
| 1714112100 | 10.37 | -0.34 | -3.13 | 10.57 | 10.63 | 10.35 | 246658 |
| 1713939300 | 10.705 | -0.09 | -0.79 | 10.86 | 10.86 | 10.66 | 154995 |
| 1713852900 | 10.79 | 0.06 | 0.56 | 10.78 | 10.89 | 10.74 | 222770 |
| 1713766500 | 10.73 | 0.19 | 1.80 | 10.66 | 10.75 | 10.6 | 108195 |
| 1713507300 | 10.54 | -0.28 | -2.59 | 10.71 | 10.735 | 10.52 | 248851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
