We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6 | 0.05 | 0.072 | 0.05 | 244153 | 0.05404704 | DE |
| 4 | 0.012 | 29.2682926829 | 0.041 | 0.072 | 0.033 | 206574 | 0.04518869 | DE |
| 12 | -0.012 | -18.4615384615 | 0.065 | 0.072 | 0.033 | 170960 | 0.0468327 | DE |
| 26 | -0.019 | -26.3888888889 | 0.072 | 0.09 | 0.033 | 152418 | 0.06042812 | DE |
| 52 | -0.127 | -70.5555555556 | 0.18 | 0.19 | 0.033 | 142093 | 0.09034891 | DE |
| 156 | -0.212 | -80 | 0.265 | 0.58 | 0.033 | 220211 | 0.29934065 | DE |
| 260 | -0.152 | -74.1463414634 | 0.205 | 0.58 | 0.033 | 217517 | 0.29870242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 0.072 | 0.012 | 20.00 | 0.06 | 0.074 | 0.06 | 78997 |
| 1724393700 | 0.06 | 0.007 | 13.21 | 0.053 | 0.06 | 0.053 | 281018 |
| 1724307300 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 51368 |
| 1724220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724048100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 400072 |
| 1723788900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 64532 |
| 1723702500 | 0.0509999 | 0.0059999 | 13.33 | 0.045 | 0.0509999 | 0.045 | 214552 |
| 1723616100 | 0.045 | 0.009 | 25.00 | 0.041 | 0.045 | 0.041 | 231111 |
| 1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723184100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 120000 |
| 1723097700 | 0.039 | 0.004 | 11.43 | 0.038 | 0.041 | 0.033 | 517482 |
| 1723011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722838500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 130941 |
| 1722579300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722492900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722406500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1722320100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 205200 |
| 1722233700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 92609 |
| 1721974500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 77626 |
| 1721888100 | 0.041 | -0.0045 | -9.89 | 0.045 | 0.045 | 0.041 | 277605 |
| 1721801700 | 0.0455 | -0.0025 | -5.21 | 0.0475 | 0.048 | 0.0455 | 507685 |
| 1721715300 | 0.048 | -0.002 | -4.00 | 0.052 | 0.053 | 0.048 | 221052 |
| 1721628900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 363398 |
| 1721369700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721283300 | 0.048 | -0.002 | -4.00 | 0.042 | 0.048 | 0.042 | 33233 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721110500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721024100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720764900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16042 |
| 1720678500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 141508 |
| 1720592100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 3744 |
| 1720505700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 9816 |
| 1720419300 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 31850 |
| 1720160100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 50000 |
| 1720073700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719987300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 26211 |
| 1719900900 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 77599 |
| 1719814500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31878 |
| 1719555300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.048 | 0.044 | 363228 |
| 1719468900 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 11220 |
| 1719382500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.04 | 831507 |
| 1719296100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 142657 |
| 1719209700 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.047 | 0.0429999 | 129080 |
| 1718950500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.047 | 0.0429999 | 92229 |
| 1718864100 | 0.0429999 | -0.004 | -8.51 | 0.05 | 0.05 | 0.0429999 | 197773 |
| 1718777700 | 0.047 | 0.006 | 14.63 | 0.049 | 0.049 | 0.044 | 225537 |
| 1718691300 | 0.041 | -0.008 | -16.33 | 0.046 | 0.046 | 0.041 | 474969 |
| 1718604900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 122739 |
| 1718345700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 100085 |
| 1718259300 | 0.052 | -0.004 | -7.14 | 0.055 | 0.055 | 0.052 | 181702 |
| 1718172900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 57711 |
| 1718086500 | 0.056 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 183284 |
| 1717740900 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 55630 |
| 1717654500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 124120 |
| 1717568100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 109242 |
| 1717481700 | 0.062 | -0.003 | -4.62 | 0.068 | 0.068 | 0.062 | 108881 |
| 1717395300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4427 |
| 1717136100 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.065 | 124705 |
| 1717049700 | 0.068 | 0.001 | 1.49 | 0.065 | 0.068 | 0.065 | 131803 |
| 1716963300 | 0.067 | -0.005 | -6.94 | 0.072 | 0.072 | 0.067 | 188029 |
| 1716876900 | 0.072 | 0.006 | 9.09 | 0.065 | 0.072 | 0.065 | 811645 |
| 1716790500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 344308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
