Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.3023255814 | 0.043 | 0.043 | 0.036 | 19326 | 0.04002771 | DE |
| 4 | -0.036 | -48 | 0.075 | 0.075 | 0.036 | 102219 | 0.05653161 | DE |
| 12 | -0.01 | -20.4081632653 | 0.049 | 0.075 | 0.036 | 90679 | 0.05722042 | DE |
| 26 | -0.026 | -40 | 0.065 | 0.075 | 0.033 | 129235 | 0.05029089 | DE |
| 52 | -0.061 | -61 | 0.1 | 0.14 | 0.033 | 125579 | 0.06783041 | DE |
| 156 | -0.411 | -91.3333333333 | 0.45 | 0.58 | 0.033 | 194585 | 0.27425156 | DE |
| 260 | -0.166 | -80.9756097561 | 0.205 | 0.58 | 0.033 | 209908 | 0.29280634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732770900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732598100 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 19861 |
| 1732511700 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.036 | 18790 |
| 1732252500 | 0.0429999 | -0.001 | -2.27 | 0.04 | 0.0429999 | 0.04 | 27738 |
| 1732166100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 12500 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731993300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 168262 |
| 1731906900 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 111158 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94200 |
| 1731561300 | 0.045 | -0.004 | -8.16 | 0.046 | 0.049 | 0.045 | 19787 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.046 | 0.049 | 0.046 | 32034 |
| 1731388500 | 0.05 | -0.004 | -7.41 | 0.049 | 0.05 | 0.045 | 126207 |
| 1731302100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731042900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730956500 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.054 | 20061 |
| 1730870100 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 23771 |
| 1730783700 | 0.061 | -0.007 | -10.29 | 0.064 | 0.064 | 0.061 | 186790 |
| 1730697300 | 0.068 | -0.005 | -6.85 | 0.075 | 0.075 | 0.068 | 569909 |
| 1730438100 | 0.073 | 0.006 | 8.96 | 0.069 | 0.074 | 0.069 | 60042 |
| 1730351700 | 0.067 | 0.002 | 3.08 | 0.066 | 0.068 | 0.066 | 63722 |
| 1730265300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 3333 |
| 1730178900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730092500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1911 |
| 1729833300 | 0.064 | 0.002 | 3.23 | 0.062 | 0.0709999 | 0.062 | 215601 |
| 1729746900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 100 |
| 1729660500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 9617 |
| 1729574100 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.057 | 37938 |
| 1729487700 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 50258 |
| 1729228500 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 3812 |
| 1729142100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 2713 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728969300 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 41152 |
| 1728882900 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 218694 |
| 1728623700 | 0.066 | 0.012 | 22.22 | 0.057 | 0.066 | 0.057 | 610993 |
| 1728537300 | 0.054 | 0.006 | 12.50 | 0.052 | 0.058 | 0.052 | 130128 |
| 1728450900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728364500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 62539 |
| 1728281700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728022500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727936100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727849700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 20844 |
| 1727763300 | 0.046 | 0.006 | 15.00 | 0.041 | 0.046 | 0.041 | 168223 |
| 1727676900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 204740 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 11726 |
| 1727331300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727244900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1288 |
| 1727158500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727072100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726812900 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 79777 |
| 1726726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726640100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726553700 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 15480 |
| 1726467300 | 0.049 | -0.004 | -7.55 | 0.049 | 0.049 | 0.049 | 101 |
| 1726208100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726121700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726035300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725948900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725862500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725603300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725516900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 54211 |
| 1725430500 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 124076 |
| 1725344100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725257700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 4650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
