Greenwing Resources Stock Quote GW1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenwing Resources Ltd (GW1) Quote

Greenwing Resources Ltd (GW1)

0.053

-0.019

( -26.39% )

Updated: 23:49:48

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.053

Bid

0.05

Ask

0.053

Volume

206,385

0.053 Day's Range 0.072

0.033 52 Week Range 0.19

Market Cap

Previous Close

0.072

Open

0.072

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170,960

Shares Outstanding

181,251,482

Dividend Yield

-

PE Ratio

-2.01

Earnings Per Share (EPS)

-0.02

Revenue

93k

Net Profit

-4.52M

Sector

Copper Ores

Industry

Metal Mining Services

Website

www.greenwingresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

2004

Greenwing Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GW1. The last closing price for Greenwing Resources was AUD0.07. Over the last year, Greenwing Resources shares have traded in a share price range of AUD 0.033 to AUD 0.19.

Greenwing Resources currently has 181,251,482 shares outstanding. The market capitalization of Greenwing Resources is AUD13.05 million. Greenwing Resources has a price to earnings ratio (PE ratio) of -2.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	6	0.05	0.072	0.05	244153	0.05404704	DE
4	0.012	29.2682926829	0.041	0.072	0.033	206574	0.04518869	DE
12	-0.012	-18.4615384615	0.065	0.072	0.033	170960	0.0468327	DE
26	-0.019	-26.3888888889	0.072	0.09	0.033	152418	0.06042812	DE
52	-0.127	-70.5555555556	0.18	0.19	0.033	142093	0.09034891	DE
156	-0.212	-80	0.265	0.58	0.033	220211	0.29934065	DE
260	-0.152	-74.1463414634	0.205	0.58	0.033	217517	0.29870242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TG1OTechGen Metals Ltd	AUD 0.005 (400.00%)	307.5k
G88OAGolden Mile Resources Ltd	AUD 0.002 (100.00%)	1.5M
SGAOSarytogan Graphite Ltd	AUD 0.002 (100.00%)	245.56k
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	4.68M
FAUFirst AU Limited	AUD 0.003 (50.00%)	11.42M
BYHOBryah Resources Ltd	AUD 0.001 (-50.00%)	701.76k
MGTOMagnetite Mines Limited	AUD 0.006 (-40.00%)	150k
IVROInvestigator Resources Limited	AUD 0.009 (-35.71%)	560k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	511.64k
GCRGolden Cross Resources Ltd	AUD 0.002 (-33.33%)	800k
AMDArrow Minerals Limited	AUD 0.0025 (0.00%)	61.7M
SYASayona Mining Limited	AUD 0.027 (1.89%)	56.39M
ACWActinogen Medical Limited	AUD 0.041 (-8.89%)	42.2M
M2RMiramar Resources Limited	AUD 0.013 (44.44%)	41.47M
ZIPZip Co Limited	AUD 2.085 (-7.74%)	34.29M

SilkRoad

SilkRoad 4 minutes ago

KRAIG LABS BOOSTS SPIDER SILK PRODUCTION WITH NEW REELING PROTOCOLS

MONDAY, 26 AUGUST 2024 12:48

Kraig Biocraft Laboratories, Inc. has significantly increased spider silk production through the introduction of advanced silk cocoon reeling protocols. These enhancements,

parabolic2020

parabolic2020 6 minutes ago

They had no choice

karlacorn3

karlacorn3 6 minutes ago

Dear Laxmi, your decision is understood.

Investors Hub ITUP Board
Followers: 61
New Aliases/Detractors:

littlejohn

littlejohn 8 minutes ago

SMCX debut around $20, why so low

of a starting price on a long 2X

etf,,,

if it might go down?...

https://www.barchart.com/etfs-funds/quotes/SMCX/interactive-chart

Seems it may have taken some wind

out of SMCI

nowwhat2

nowwhat2 9 minutes ago

The $62000 level is critical. That level has been a support many times this year but has also acted as resistance, especially since the August 5 low.

BTC has bumped into it five times now. Moreover, it is now also right at the (blue) 50-day Simple Moving Average (SMA) at $61360.

bbotcs

bbotcs 14 minutes ago

1M Venezuelans have entered illegally under Biden?
This is mind-blowing stuff. Is a rapist going to show up at your door delivering food? https://www.dailymail.co.uk/news/us-border-crisis/article-13758689/illegal-immigrants-migrants-uber-eats-doordash-Texas-California-delivery-food-venezue

carlson

carlson 16 minutes ago

Jared will hit a GRANDSLAM with NBRI!!!

Steady_T

Steady_T 19 minutes ago

That was three years ago. Maybe you should consider turning loose from that.

CrimsonNightRider

CrimsonNightRider 22 minutes ago

SOON 😜

https://investorshub.advfn.com/uimage/uploads/2024/8/19/[pvjdIMG_0684.jpeg

bbotcs

bbotcs 22 minutes ago

al44; To reiterate, Pat Buchanan predicted this in his book "The Death of the West". The European socialists are closing the deal.

bbotcs

bbotcs 24 minutes ago

lj: The war will end the day after Trump's victory in November.

bbotcs

bbotcs 27 minutes ago

lj: Vern, you don't do random. To answer your question, I think the stock will move up 50 cents per share. I rank the stock down there with VTLE.
Now, let's talk something important.
The NFL opens on Sept. 5 in Baltimore with an evening game.
We are playing Taylor's favorite

palaypu0406

palaypu0406 31 minutes ago

RD, for some of these skuns' presence here, I will....

RKT989

RKT989 31 minutes ago

OK Sport ..Then why are you here?

Sheepdog

Sheepdog 32 minutes ago

Say whatever you want but VPLM has stood against dozens of challenges and it is still kicking.

bbotcs

bbotcs 33 minutes ago

novicetrader: One of the risks of owning "multiplier" ETF's is that they have been know to do reverse splits. It is best to own them only for short periods, imo. Others might not agree with that opinion, but I have had it happen in my portfolio more than once. Once bitten, twice shy!

littlejohn

littlejohn 34 minutes ago

NVDA, selling something so hot is brave...

https://stocktwits.com/420money/message/584225178

so we watch...LJ

Dingbatt

Dingbatt 34 minutes ago

Freq
You say $20 million dollars in FOXO share that over 120 million share since FOXO is trading around 16 cents a share

sharing4u

sharing4u 41 minutes ago

In response to your DD with Randal S Goulding:

Info from AI:

Randal S. Goulding, involved in significant legal issues related to securities fraud, was not imprisoned directly for the charges stemming from his actions at The Nutmeg Group LLC. However, he faced severe leg

janice shell

janice shell 42 minutes ago

I'm sure I don't. Just dreadful people.

RichieBoy

RichieBoy 43 minutes ago

I just discovered something, not everyone knows.
Do you recall a rumor propagated by a well known poster quite some time ago that went something like (don't quote me) If Patrick can hike the share price to $5 in two years, he has a buyout offer for $23 a share? Something along those lines an

Bigfootbud

Bigfootbud 44 minutes ago

really amazing!........ I've never seen this before in all my trading since 2005.... huh????

RealDutch

RealDutch 46 minutes ago

Laxmi, you just wrote a 3-pages long goodbye and minutes later you are back to posting again.

Please..... this is all so predictable. You can't control what people say about you or the company. Simply the way it is. Simply something you will have to accept. And I told you months ago t

hookrider

hookrider 47 minutes ago

janice shell: You don't know the half of it!!

Greenwing Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions