We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.75 | 0.08 | 0.08 | 0.076 | 24421 | 0.07906711 | DE |
| 4 | -0.009 | -10.4651162791 | 0.086 | 0.09 | 0.072 | 80100 | 0.08390695 | DE |
| 12 | -0.033 | -30 | 0.11 | 0.115 | 0.072 | 84162 | 0.09665872 | DE |
| 26 | -0.009 | -10.4651162791 | 0.086 | 0.115 | 0.072 | 134197 | 0.09920014 | DE |
| 52 | -0.004 | -4.93827160494 | 0.081 | 0.115 | 0.069 | 138868 | 0.09215917 | DE |
| 156 | -0.293 | -79.1891891892 | 0.37 | 0.405 | 0.052 | 242155 | 0.14772609 | DE |
| 260 | -0.088 | -53.3333333333 | 0.165 | 0.47 | 0.052 | 386621 | 0.22511338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.077 | -0.002 | -2.53 | 0.076 | 0.077 | 0.076 | 208434 |
| 1721888100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 24581 |
| 1721801700 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 34173 |
| 1721715300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 29999 |
| 1721628900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721369700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9091 |
| 1721283300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721196900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721110500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1721024100 | 0.08 | -0.007 | -8.05 | 0.08 | 0.08 | 0.08 | 43737 |
| 1720764900 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 40313 |
| 1720678500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720592100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 30000 |
| 1720505700 | 0.085 | 0.007 | 8.97 | 0.078 | 0.09 | 0.072 | 383464 |
| 1720419300 | 0.078 | -0.005 | -6.02 | 0.08 | 0.08 | 0.078 | 104796 |
| 1720160100 | 0.083 | -0.003 | -3.49 | 0.083 | 0.083 | 0.083 | 5872 |
| 1720073700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719987300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719900900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 109612 |
| 1719814500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719555300 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 210471 |
| 1719468900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 4767 |
| 1719382500 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 15408 |
| 1719296100 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 10000 |
| 1719209700 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 49300 |
| 1718950500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718864100 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 500 |
| 1718777700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718691300 | 0.089 | -0.002 | -2.20 | 0.091 | 0.091 | 0.089 | 23334 |
| 1718604900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 18269 |
| 1718345700 | 0.091 | -0.003 | -3.19 | 0.0895 | 0.091 | 0.0895 | 40730 |
| 1718259300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1718172900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1718086500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1717740900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 155409 |
| 1717654500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1717568100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1717481700 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 2400 |
| 1717395300 | 0.097 | 0 | 0.00 | 0.094 | 0.097 | 0.094 | 41847 |
| 1717136100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717049700 | 0.097 | 0.001 | 1.04 | 0.092 | 0.097 | 0.092 | 9020 |
| 1716963300 | 0.096 | -0.004 | -4.00 | 0.097 | 0.097 | 0.094 | 11121 |
| 1716876900 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 17346 |
| 1716790500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100789 |
| 1716531300 | 0.095 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 86724 |
| 1716444900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.094 | 456974 |
| 1716358500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1720 |
| 1716272100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3337 |
| 1716185700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715926500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 20199 |
| 1715840100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 62801 |
| 1715753700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 89635 |
| 1715667300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715580900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 177192 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715235300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1024999 | 37107 |
| 1715148900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 784031 |
| 1715062500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714976100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1714716900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100001 |
| 1714630500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8 |
| 1714544100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 215487 |
| 1714457700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714371300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 64274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
