BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,302.10
-1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. GWR Group Limited (GWR) Quote

GWR Group Limited

GWR Group Limited (GWR)

GWR Global Water Resources Inc
0.086
-0.002
(-2.27%)
Closed November 30 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.086
Bid
0.086
Ask
0.092
Volume
18,500
0.086 Day's Range 0.086
0.072 52 Week Range 0.115
Market Cap
27.625M
Previous Close
0.088
Open
0.086
Last Trade
1216
@
0.086
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
302,902
Shares Outstanding
321,216,655
Dividend Yield
-
PE Ratio
-29.03
Earnings Per Share (EPS)
-0
Revenue
928k
Net Profit
-1M

About GWR Group Limited

Sector
Gold Ores
Industry
Gold Ores
Website
gwrgroup.com.au/investor-centre/reports
Headquarters
Perth, Western Australia, Aus
Founded
-
GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.09. Over the last year, GWR shares have traded in a share price range of AUD 0.072 to AUD 0.115.

GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD28.27 million. GWR has a price to earnings ratio (PE ratio) of -29.03.

Ask ADVFN Intelligence (AI)

GWR Latest News

More News

Genesee & Wyoming Inc. to Present at J.P. Morgan Aviation, Transportation & Defense Conference

GREENWICH, Conn., Feb. 24, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) Chief Financial Officer T.J. Gallagher will present at the J.P. Morgan Aviation, Transportation...

February 24 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for January 2010

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for January 2010. GWI's traffic in January 2010 was 63,862...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Reports Results for the Fourth Quarter of 2009

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) reported net income in the fourth quarter of 2009 of $18.3 million, compared with net income of...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Announces Q4 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Jan. 19, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q4 2009 Financial Release...

January 19 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for December 2009 and the Fourth Quarter of 2009

GREENWICH, Conn., Jan. 14, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for December 2009 and the fourth quarter of 2009. GWI's traffic...

January 14 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for November 2009

GREENWICH, Conn., Dec. 11, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for November 2009. GWI's traffic in November 2009 was 62,977...

December 11 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for October 2009

GREENWICH, Conn., Nov. 12, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for October 2009. GWI's traffic in October 2009 was 62,577...

November 12 2009
PR Newswire (US)

Michael Norkus Elected to Genesee & Wyoming Board of Directors

GREENWICH, Conn., Oct. 23, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the election of Michael Norkus to its board of directors, effective October 22, 2009...

October 23 2009
PR Newswire (US)

Genesee & Wyoming Announces Q3 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Oct. 19, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q3 2009 Financial Release...

October 19 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for September 2009 and the Third Quarter of 2009

GREENWICH, Conn., Oct. 13, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for September 2009 and the third quarter of 2009. GWI's traffic...

October 13 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022.380952380950.0840.0870.0821426130.08381444DE
4-0.002-2.272727272730.0880.0880.0821871120.08555564DE
120.0113.15789473680.0760.0940.0763029020.08310306DE
26-0.008-8.510638297870.0940.10.0722519700.08130297DE
520.01114.66666666670.0750.1150.0722203160.08752561DE
156-0.019-18.09523809520.1050.230.0521908410.10781997DE
260-0.003-3.370786516850.0890.470.0523937200.21922602DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
marcis marcis 4 minutes ago
Exactly what I’ve been saying for years weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If
RDAR
rodman rodman 5 minutes ago
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 6 minutes ago
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 7 minutes ago
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 8 minutes ago
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 11 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 11 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 17 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 21 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 28 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 29 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 30 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 33 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 33 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 34 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 38 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 40 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 47 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 49 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 54 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 60 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 1 hour ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 1 hour ago
merger post to bee vlose soon i ll guess
GPLS

Your Recent History

ASX
GWR
GWR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76