We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721024100 | 35.63 | 0.41 | 1.16 | 35.54 | 35.63 | 35.54 | 26 |
| 1720764900 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1720678500 | 35.22 | 0.06 | 0.17 | 35.24 | 35.24 | 35.22 | 2 |
| 1720592100 | 35.16 | 0.12 | 0.34 | 35.16 | 35.16 | 35.16 | 18 |
| 1720505700 | 35.04 | -0.04 | -0.11 | 35.09 | 35.1 | 35.04 | 56 |
| 1720419300 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1720160100 | 35.08 | 0.08 | 0.23 | 35.08 | 35.08 | 35.07 | 998 |
| 1720073700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719987300 | 35 | 0.09 | 0.26 | 34.99 | 35 | 34.99 | 8 |
| 1719900900 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1719814500 | 34.91 | -0.13 | -0.37 | 34.91 | 34.91 | 34.91 | 32 |
| 1719555300 | 35.04 | 0.51 | 1.48 | 35.01 | 35.04 | 35.01 | 2 |
| 1719468900 | 34.53 | -0.29 | -0.83 | 34.6 | 34.61 | 34.48 | 375 |
| 1719382500 | 34.82 | -0.23 | -0.66 | 35.05 | 35.05 | 34.82 | 10 |
| 1719296100 | 35.05 | 0 | 0.00 | 35.06 | 35.06 | 35.05 | 3 |
| 1719209700 | 35.05 | -0.4 | -1.13 | 35 | 35.09 | 34.94 | 519 |
| 1718950500 | 35.45 | 0.37 | 1.05 | 35.53 | 35.53 | 35.45 | 17 |
| 1718864100 | 35.08 | 0.11 | 0.31 | 34.97 | 35.08 | 34.97 | 2 |
| 1718777700 | 34.97 | -0.09 | -0.26 | 35.03 | 35.03 | 34.96 | 876 |
| 1718691300 | 35.06 | -0.16 | -0.45 | 35.1 | 35.14 | 35.06 | 10 |
| 1718604900 | 35.22 | 0.45 | 1.29 | 35.28 | 35.28 | 35.22 | 32 |
| 1718345700 | 34.77 | 0.03 | 0.09 | 34.84 | 34.86 | 34.77 | 84 |
| 1718259300 | 34.74 | -0.26 | -0.74 | 34.96 | 34.96 | 34.74 | 318 |
| 1718172900 | 35 | 0.03 | 0.09 | 35 | 35 | 35 | 54 |
| 1718086500 | 34.97 | -0.56 | -1.58 | 34.95 | 34.97 | 34.95 | 29 |
| 1717740900 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1717654500 | 35.53 | 0.4 | 1.14 | 35.35 | 35.63 | 35.35 | 460 |
| 1717568100 | 35.13 | 0.06 | 0.17 | 35.07 | 35.13 | 35.03 | 110 |
| 1717481700 | 35.07 | 0.15 | 0.43 | 35.07 | 35.07 | 35.07 | 36 |
| 1717395300 | 34.92 | -0.37 | -1.05 | 35 | 35 | 34.9 | 32 |
| 1717136100 | 35.29 | -0.07 | -0.20 | 35.46 | 35.46 | 35.29 | 1612 |
| 1717049700 | 35.36 | -0.12 | -0.34 | 35.4 | 35.4 | 35.32 | 166 |
| 1716963300 | 35.48 | 0.16 | 0.45 | 35.42 | 35.48 | 35.42 | 4 |
| 1716876900 | 35.32 | 0.03 | 0.09 | 35.39 | 35.39 | 35.32 | 179 |
| 1716790500 | 35.29 | -0.16 | -0.45 | 35.33 | 35.33 | 35.29 | 289 |
| 1716531300 | 35.45 | -0.39 | -1.09 | 35.84 | 35.86 | 35.45 | 156 |
| 1716444900 | 35.84 | -0.44 | -1.21 | 36 | 36 | 35.84 | 42 |
| 1716358500 | 36.28 | 0.03 | 0.08 | 36.35 | 36.35 | 36.28 | 122 |
| 1716272100 | 36.25 | -0.1 | -0.28 | 36.45 | 36.45 | 36.25 | 456 |
| 1716185700 | 36.35 | 0.57 | 1.59 | 36.3 | 36.35 | 36.3 | 52 |
| 1715926500 | 35.78 | -0.1 | -0.28 | 35.63 | 35.78 | 35.63 | 398 |
| 1715840100 | 35.88 | 0.32 | 0.90 | 35.78 | 35.88 | 35.78 | 288 |
| 1715753700 | 35.56 | 0.14 | 0.40 | 35.64 | 35.64 | 35.56 | 230 |
| 1715667300 | 35.42 | -0.4 | -1.12 | 35.42 | 35.42 | 35.42 | 37 |
| 1715580900 | 35.82 | 0.04 | 0.11 | 35.82 | 35.86 | 35.82 | 539 |
| 1715321700 | 35.78 | 0.55 | 1.56 | 35.63 | 35.78 | 35.63 | 136 |
| 1715235300 | 35.23 | 0.03 | 0.09 | 35.2 | 35.23 | 35.2 | 1818 |
| 1715148900 | 35.2 | 0.03 | 0.09 | 35.26 | 35.26 | 35.2 | 56 |
| 1715062500 | 35.17 | 0.14 | 0.40 | 35.17 | 35.17 | 35.17 | 84 |
| 1714976100 | 35.03 | -0.15 | -0.43 | 35 | 35.03 | 35 | 65 |
| 1714716900 | 35.18 | -0.32 | -0.90 | 35.18 | 35.18 | 35.18 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
