We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 45.99 | -0.52 | -1.12 | 46.09 | 46.11 | 45.99 | 12109 |
| 1741151700 | 46.51 | -0.14 | -0.30 | 46.53 | 46.63 | 46.37 | 7100 |
| 1741065300 | 46.65 | 0.63 | 1.37 | 46.39 | 46.65 | 46.37 | 13205 |
| 1740978900 | 46.02 | -0.06 | -0.13 | 46.08 | 46.15 | 46 | 9537 |
| 1740719700 | 46.08 | 0.01 | 0.02 | 46.14 | 46.22 | 46 | 10797 |
| 1740633300 | 46.07 | 0.06 | 0.13 | 46.25 | 46.3 | 46.06 | 11461 |
| 1740546900 | 46.01 | -0.22 | -0.48 | 46.04 | 46.2 | 45.94 | 36295 |
| 1740460500 | 46.23 | 0.18 | 0.39 | 46.5 | 46.54 | 46.14 | 11456 |
| 1740374100 | 46.05 | 0.31 | 0.68 | 46.11 | 46.18 | 45.9 | 14360 |
| 1740114900 | 45.74 | -0.43 | -0.93 | 46.17 | 46.17 | 45.73 | 23162 |
| 1740028500 | 46.17 | 0.08 | 0.17 | 46.2 | 46.46 | 46.17 | 9323 |
| 1739942100 | 46.09 | 0.36 | 0.79 | 46.2 | 46.35 | 45.95 | 103749 |
| 1739855700 | 45.73 | 0.21 | 0.46 | 45.65 | 45.95 | 45.6 | 13823 |
| 1739769300 | 45.52 | -0.76 | -1.64 | 45.56 | 45.64 | 45.32 | 14111 |
| 1739510100 | 46.28 | -0.08 | -0.17 | 46.53 | 46.53 | 46.2 | 10290 |
| 1739423700 | 46.36 | 0.49 | 1.07 | 46.28 | 46.41 | 46.2 | 14209 |
| 1739337300 | 45.87 | -0.62 | -1.33 | 46.17 | 46.17 | 45.85 | 9354 |
| 1739250900 | 46.49 | 0.6 | 1.31 | 46.41 | 46.92 | 46.39 | 13638 |
| 1739164500 | 45.89 | 0.22 | 0.48 | 45.78 | 46.04 | 45.75 | 15103 |
| 1738905300 | 45.67 | -0.14 | -0.31 | 45.66 | 45.67 | 45.44 | 5598 |
| 1738818900 | 45.81 | 0.08 | 0.17 | 45.78 | 45.87 | 45.63 | 7317 |
| 1738732500 | 45.73 | 0.29 | 0.64 | 45.44 | 45.77 | 45.43 | 15601 |
| 1738646100 | 45.44 | 0.03 | 0.07 | 45.4 | 45.5 | 45.09 | 4425 |
| 1738559700 | 45.41 | 0.49 | 1.09 | 45.64 | 45.66 | 45.34 | 14218 |
| 1738300500 | 44.92 | 0.63 | 1.42 | 45.18 | 45.2 | 44.89 | 4216 |
| 1738214100 | 44.29 | -0.04 | -0.09 | 44.34 | 44.36 | 44.22 | 7465 |
| 1738127700 | 44.33 | 0.48 | 1.09 | 44.19 | 44.39 | 44.15 | 8191 |
| 1738041300 | 43.85 | 0.04 | 0.09 | 43.72 | 43.85 | 43.52 | 5554 |
| 1737695700 | 43.81 | -0.04 | -0.09 | 43.84 | 44.04 | 43.8 | 11122 |
| 1737609300 | 43.85 | -0.06 | -0.14 | 44.01 | 44.01 | 43.84 | 5880 |
| 1737522900 | 43.91 | 0.34 | 0.78 | 43.82 | 43.91 | 43.7 | 2404 |
| 1737436500 | 43.57 | 0.09 | 0.21 | 43.3 | 43.64 | 43.12 | 11125 |
| 1737350100 | 43.48 | -0.24 | -0.55 | 43.72 | 43.72 | 43.34 | 6009 |
| 1737090900 | 43.72 | 0.32 | 0.74 | 43.4 | 43.76 | 43.4 | 6149 |
| 1737004500 | 43.4 | 0.22 | 0.51 | 43.44 | 43.46 | 43.19 | 9331 |
| 1736918100 | 43.18 | 0.05 | 0.12 | 43.25 | 43.25 | 43.14 | 3013 |
| 1736831700 | 43.13 | -0.6 | -1.37 | 43.17 | 43.2 | 43.02 | 4670 |
| 1736745300 | 43.73 | 0.64 | 1.49 | 43.76 | 43.8 | 43.53 | 4038 |
| 1736486100 | 43.09 | 0.22 | 0.51 | 43.09 | 43.22 | 43.07 | 4818 |
| 1736399700 | 42.87 | 0.28 | 0.66 | 42.87 | 42.92 | 42.74 | 2228 |
| 1736313300 | 42.59 | 0.5 | 1.19 | 42.61 | 42.62 | 42.5 | 2653 |
| 1736226900 | 42.09 | -0.25 | -0.59 | 42.23 | 42.3 | 42.07 | 12250 |
| 1736140500 | 42.34 | -0.49 | -1.14 | 42.65 | 42.65 | 42.34 | 9071 |
| 1735881300 | 42.83 | 0.5 | 1.18 | 42.66 | 42.89 | 42.66 | 3786 |
| 1735794900 | 42.33 | 0.43 | 1.03 | 42.5 | 42.5 | 42.26 | 791 |
| 1735617660 | 41.9 | -0.14 | -0.33 | 42 | 42 | 41.83 | 7577 |
| 1735535700 | 42.04 | -0.34 | -0.80 | 42.03 | 42.19 | 42 | 4449 |
| 1735276500 | 42.38 | 0.4 | 0.95 | 42.34 | 42.41 | 42.28 | 1511 |
| 1735014060 | 41.98 | 0.01 | 0.02 | 42 | 42 | 41.89 | 3754 |
| 1734930900 | 41.97 | 0.2 | 0.48 | 41.9 | 42.02 | 41.85 | 3821 |
| 1734671700 | 41.77 | -0.15 | -0.36 | 41.61 | 41.81 | 41.61 | 4359 |
| 1734585300 | 41.92 | 0.07 | 0.17 | 41.83 | 42.02 | 41.6 | 21708 |
| 1734498900 | 41.85 | 0.11 | 0.26 | 41.77 | 41.97 | 41.73 | 9142 |
| 1734412500 | 41.74 | 0.02 | 0.05 | 41.66 | 41.81 | 41.59 | 16044 |
| 1734326100 | 41.72 | -0.49 | -1.16 | 41.79 | 41.79 | 41.53 | 12158 |
| 1734066900 | 42.21 | -0.02 | -0.05 | 42.08 | 42.36 | 42.06 | 9998 |
| 1733980500 | 42.23 | -0.05 | -0.12 | 42.62 | 42.62 | 42.14 | 27605 |
| 1733894100 | 42.28 | 0.51 | 1.22 | 42.26 | 42.44 | 42.15 | 47719 |
| 1733807700 | 41.77 | 0.49 | 1.19 | 41.34 | 41.8 | 41.33 | 8397 |
| 1733721300 | 41.28 | 0.15 | 0.36 | 41.17 | 41.4 | 41.13 | 5461 |
| 1733462100 | 41.13 | -0.09 | -0.22 | 40.77 | 41.22 | 40.63 | 312464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
