Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (GXLD)
Global X Management AUS Ltd (GXLD) Historical

GXLD Global X Management AUS Ltd

36.45

-0.14 (-0.38%)

Last Updated: 20:30:29

Delayed by 20 minutes

GXLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.59	0.96	2.69%	36.60	36.67	36.59	49
Jul 17 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
Jul 16 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
Jul 15 2024	35.63	0.41	1.16%	35.54	35.63	35.54	26
Jul 12 2024	35.22	0.00	0.00%	35.22	35.22	35.22	0
Jul 11 2024	35.22	0.06	0.17%	35.24	35.24	35.22	2
Jul 10 2024	35.16	0.12	0.34%	35.16	35.16	35.16	18
Jul 09 2024	35.04	-0.04	-0.11%	35.09	35.10	35.04	56
Jul 08 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Jul 05 2024	35.08	0.08	0.23%	35.08	35.08	35.07	998
Jul 04 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jul 03 2024	35.00	0.09	0.26%	34.99	35.00	34.99	8
Jul 02 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Jul 01 2024	34.91	-0.13	-0.37%	34.91	34.91	34.91	32
Jun 28 2024	35.04	0.51	1.48%	35.01	35.04	35.01	2
Jun 27 2024	34.53	-0.29	-0.83%	34.60	34.61	34.48	375
Jun 26 2024	34.82	-0.23	-0.66%	35.05	35.05	34.82	10
Jun 25 2024	35.05	0.00	0.00%	35.06	35.06	35.05	3
Jun 24 2024	35.05	-0.40	-1.13%	35.00	35.09	34.94	519
Jun 21 2024	35.45	0.37	1.05%	35.53	35.53	35.45	17
Jun 20 2024	35.08	0.11	0.31%	34.97	35.08	34.97	2
Jun 19 2024	34.97	-0.09	-0.26%	35.03	35.03	34.96	876
Jun 18 2024	35.06	-0.16	-0.45%	35.10	35.14	35.06	10
Jun 17 2024	35.22	0.45	1.29%	35.28	35.28	35.22	32
Jun 14 2024	34.77	0.03	0.09%	34.84	34.86	34.77	84
Jun 13 2024	34.74	-0.26	-0.74%	34.96	34.96	34.74	318
Jun 12 2024	35.00	0.03	0.09%	35.00	35.00	35.00	54
Jun 11 2024	34.97	-0.56	-1.58%	34.95	34.97	34.95	29
Jun 07 2024	35.53	0.00	0.00%	35.53	35.53	35.53	0
Jun 06 2024	35.53	0.40	1.14%	35.35	35.63	35.35	460
Jun 05 2024	35.13	0.06	0.17%	35.07	35.13	35.03	110
Jun 04 2024	35.07	0.15	0.43%	35.07	35.07	35.07	36
Jun 03 2024	34.92	-0.37	-1.05%	35.00	35.00	34.90	32
May 31 2024	35.29	-0.07	-0.20%	35.46	35.46	35.29	1,612
May 30 2024	35.36	-0.12	-0.34%	35.40	35.40	35.32	166
May 29 2024	35.48	0.16	0.45%	35.42	35.48	35.42	4
May 28 2024	35.32	0.03	0.09%	35.39	35.39	35.32	179
May 27 2024	35.29	-0.16	-0.45%	35.33	35.33	35.29	289
May 24 2024	35.45	-0.39	-1.09%	35.84	35.86	35.45	156
May 23 2024	35.84	-0.44	-1.21%	36.00	36.00	35.84	42
May 22 2024	36.28	0.03	0.08%	36.35	36.35	36.28	122
May 21 2024	36.25	-0.10	-0.28%	36.45	36.45	36.25	456
May 20 2024	36.35	0.57	1.59%	36.30	36.35	36.30	52
May 17 2024	35.78	-0.10	-0.28%	35.63	35.78	35.63	398
May 16 2024	35.88	0.32	0.90%	35.78	35.88	35.78	288
May 15 2024	35.56	0.14	0.40%	35.64	35.64	35.56	230
May 14 2024	35.42	-0.40	-1.12%	35.42	35.42	35.42	37
May 13 2024	35.82	0.04	0.11%	35.82	35.86	35.82	539
May 10 2024	35.78	0.55	1.56%	35.63	35.78	35.63	136
May 09 2024	35.23	0.03	0.09%	35.20	35.23	35.20	1,818
May 08 2024	35.20	0.03	0.09%	35.26	35.26	35.20	56
May 07 2024	35.17	0.14	0.40%	35.17	35.17	35.17	84
May 06 2024	35.03	-0.15	-0.43%	35.00	35.03	35.00	65
May 03 2024	35.18	-0.32	-0.90%	35.18	35.18	35.18	28

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions