ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guzman Y Gomez Ltd

Guzman Y Gomez Ltd (GYG)

27.60
-2.08
(-7.01%)
Closed June 30 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.60
Bid
27.12
Ask
27.60
Volume
347,861
27.00 Day's Range 30.15
27.00 52 Week Range 30.99
Previous Close
29.68
Open
30.15
Last Trade
85000
@
27.42
Last Trade Time
Average Volume (3m)
1,366,526
Financial Volume
-
VWAP
-

GYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-83030.9927136652629.496515DE
4-2.4-83030.9927136652629.496515DE
12-2.4-83030.9927136652629.496515DE
26-2.4-83030.9927136652629.496515DE
52-2.4-83030.9927136652629.496515DE
156-2.4-83030.9927136652629.496515DE
260-2.4-83030.9927136652629.496515DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Schekin Schekin 46 seconds ago
Minor point…
Rats not mice
NGENF
Targun Targun 53 seconds ago
-The naked shorts will hire paid bashers who "invade" the message boards of the company 24/7/365. The bashers disguise themselves as legitimate investors or "CRITICS " and try to persuade or panic small investors into selling into the manipulation.

-Check the boards for stocks with n
DBMM
kund kund 1 minute ago
That is because Misleading was in search of biomarkers, and those are not available on Amazon. He is still searching for them; precision medicine takes time. A decade is still short; maybe in five decades, we will have something.
AVXL
StonkMaster StonkMaster 1 minute ago
So many people label Mike's sentiments as negative when he's really just trying to be realistic. I'm long, but agree with most of his thoughts.

Time and time again the crowd who believe everything will happen quickly for NWBO are wrong.

Time and time again the crowd wh
NWBO
StayHumble StayHumble 1 minute ago
ALJ:wow 3+YearsFilings=MitigatingFactorsThusCaseDismissed

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
gorbec1 gorbec1 2 minutes ago
Could it be mcic showed them company coming in where sells I saw and recorded is coming in
MCIC
theorysuit theorysuit 2 minutes ago
$5 is too much. This thing has 1.23b shares outstanding now. Who know what that count is by decision date. This will never reach anything near $2. If this ever even sniffs near $1, you run fast for the exits because that window ain't going to be open for long.
NWBO
gorbec1 gorbec1 3 minutes ago
Rumors have talked about mcic going to bigger board we know Ben wanted to
MCIC
Lorie3168 Lorie3168 3 minutes ago
EXACTLY
NWBO
BIOCHEMUP BIOCHEMUP 3 minutes ago
Then 02 sss.
RSPI
knrorrel knrorrel 3 minutes ago
and more

imo
RSPI
knrorrel knrorrel 3 minutes ago
and more

imo
RSPI
RobotDroid RobotDroid 3 minutes ago
Unless you win the Lottery.
NWBO
knrorrel knrorrel 4 minutes ago
soon 0.01 ss
RSPI
jxyzobrien jxyzobrien 5 minutes ago
dalton week
employment friday

https://www.youtube.com/watch?v=icsGtxfsvVs
sukus sukus 5 minutes ago
I think NWBO can do it. NWBO can prove that NWBO have very exciting future by showing how much revenues NWBO can generate. BP could by NWBO at $5 or less. But if NWBO asking price is $34, no BP would dare to do it, BP would rather wait and see okay NWBO show me first how you go about generating the
NWBO
Spuds McKenz66 Spuds McKenz66 6 minutes ago
If anyone has any doubt ya ok granted but there is great strength around 50 cents which really doesn't matter , we are going over 1 dollar next week FFIE
FFIE
Reefrad Reefrad 7 minutes ago
Which means that the number 150 means nothing other than “accelerated review”, subject to unquantifiable delays.
NWBO
Real McCoy Real McCoy 10 minutes ago
“Off topic” posts are certainly also off topic, but I want to prove a point that this is dead with no outstanding argument that it isn’t, which is the topic. You’ve admitted the truth. Why do you think some are holding out with literally no reason not to?
Jack_Bolander Jack_Bolander 10 minutes ago
A NEW ALL TIME LOW
HYZN
BurgerKing82 BurgerKing82 11 minutes ago
Is this purchaseable through E-Trade/Schwab?
CLHI
Jack_Bolander Jack_Bolander 11 minutes ago
A NEW ALL TIME LOW !
NKLA

Your Recent History

Delayed Upgrade Clock