Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Guzman Y Gomez Ltd (GYG)
Guzman Y Gomez Ltd (GYG) Historical

GYG Guzman Y Gomez Ltd

27.50

0.00 (0.00%)

Jul 28 2024 - Closed

Delayed by 20 minutes

GYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	27.50	0.33	1.21%	27.30	27.73	27.11	25,619
Jul 25 2024	27.17	-0.16	-0.59%	27.71	27.71	26.78	153,566
Jul 24 2024	27.33	-0.03	-0.11%	27.47	28.11	27.09	117,569
Jul 23 2024	27.36	0.76	2.86%	26.52	27.79	26.41	32,278
Jul 22 2024	26.60	-0.58	-2.13%	27.79	27.80	26.19	33,609
Jul 19 2024	27.18	0.19	0.70%	27.00	28.15	26.96	85,960
Jul 18 2024	26.99	0.24	0.90%	26.07	26.99	25.87	46,058
Jul 17 2024	26.75	0.22	0.83%	27.00	27.20	26.50	40,361
Jul 16 2024	26.53	0.03	0.11%	26.95	26.95	26.50	23,757
Jul 15 2024	26.50	-0.78	-2.86%	27.27	27.27	26.21	57,120
Jul 12 2024	27.28	-0.48	-1.73%	28.96	29.00	27.00	64,120
Jul 11 2024	27.76	-0.04	-0.14%	27.54	28.52	27.51	72,887
Jul 10 2024	27.80	0.04	0.14%	27.99	28.00	27.55	69,347
Jul 09 2024	27.76	-0.69	-2.43%	29.00	29.15	27.50	40,441
Jul 08 2024	28.45	0.82	2.97%	28.00	28.90	28.00	538,419
Jul 05 2024	27.63	1.23	4.66%	27.00	28.80	27.00	162,323
Jul 04 2024	26.40	0.99	3.90%	25.63	26.65	25.16	98,778
Jul 03 2024	25.41	0.51	2.05%	25.61	25.64	24.65	1,083,610
Jul 02 2024	24.90	0.12	0.48%	25.00	25.39	24.04	408,312
Jul 01 2024	24.78	-2.82	-10.22%	26.94	27.105	24.78	1,781,613
Jun 28 2024	27.60	-2.08	-7.01%	30.15	30.15	27.00	262,861
Jun 27 2024	29.68	0.34	1.16%	29.90	30.10	29.31	1,089,158
Jun 26 2024	29.34	0.34	1.17%	29.00	29.96	28.95	452,722
Jun 25 2024	29.00	0.21	0.73%	29.00	29.20	28.52	1,357,738
Jun 24 2024	28.79	0.12	0.42%	28.90	29.00	28.715	1,038,368
Jun 21 2024	28.67	-1.34	-4.47%	30.20	30.45	27.00	423,138

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions