ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenHy2 Ltd

GreenHy2 Ltd (H2G)

0.024
0.018
(300.00%)
Closed March 23 1:00AM
Ready to go!
AMEX (VanEck Long Muni E…
AMEX (VanEck Long Muni ETF)
Montage
Buy/Sell Ratio
Buy: 61,762
Neutral: 62,732
Sell: 49,316
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0317.5250013.1321.87173,810589nyse
18:30:0317.5250013.1321.87173,810588nyse
16:10:0317.5250013.1321.87173,810587nyse
16:05:1217.521basket idxBuy13.1321.87173,810586nyse
16:05:1117.521basket idxBuy13.1321.87173,809585nyse
16:05:1117.521basket idxBuy13.1321.87173,808584nyse
16:05:1017.521basket idxBuy13.1321.87173,807583nyse
16:05:1017.521basket idxBuy13.1321.87173,806582nyse
16:05:1017.521basket idxBuy13.1321.87173,805581nyse
16:00:0017.51510017.5117.52173,804580nyse
16:00:0017.5250017.5117.52173,804579nyse
16:00:0017.52500Buy17.5117.52173,804578nyse
16:00:0017.51510017.5117.52173,304577nyse
15:59:5917.51510017.5117.52173,304576nyse
15:59:5917.5181basket idx17.5117.51173,204575nyse
15:59:5917.5115basket idx17.5117.51173,123574nyse
15:59:5917.5120017.5117.51173,108573nyse
15:59:5917.5481basket idxBuy17.5017.51172,908572nyse
15:59:5917.5165basket idxBuy17.5017.51172,827571nyse
15:59:5917.51100burst basketBuy17.5017.51172,762570nyse
15:59:5917.52200burst basketBuy17.5017.51172,662569nyse
15:59:5917.51500burst basketBuy17.5017.51172,462568nyse
15:59:5917.51100burst basketBuy17.5017.51171,962567nyse
15:59:5917.51119burst basketBuy17.5017.51171,862566nyse
15:59:5917.5181basket idxBuy17.5017.51171,743565nyse
15:59:5917.5460basket idxBuy17.5017.51171,662564nyse
15:59:5917.53100burst basketBuy17.5017.51171,602563nyse
15:59:5917.52400burst basketBuy17.5017.51171,502562nyse
15:59:5917.52100burst basketBuy17.5017.51171,102561nyse
15:59:5917.52100burst basketBuy17.5017.51171,002560nyse
15:59:5917.53100burst basketBuy17.5017.51170,902559nyse
15:59:5917.51100burst basketBuy17.5017.51170,802558nyse
15:59:5917.52100burst basketBuy17.5017.51170,702557nyse
15:59:5917.51200burst basketBuy17.5017.51170,602556nyse
15:59:5917.51200burst basketBuy17.5017.51170,402555nyse
15:59:5917.51151burst basketBuy17.5017.51170,202554nyse
15:59:5917.52100burst basketBuy17.5017.51170,051553nyse
15:59:5917.51200burst basketBuy17.5017.51169,951552nyse
15:59:5917.51200burst basketBuy17.5017.51169,751551nyse
15:59:5217.51100Buy17.5017.51169,551550nyse
15:59:5117.51249burst basketBuy17.5017.51169,451549nyse
15:59:5117.51100Buy17.5017.51169,202548nyse
15:59:5117.51100Buy17.5017.51169,102547nyse
15:59:5117.51100Buy17.5017.51169,002546nyse
15:59:5017.51100Buy17.5017.51168,902545nyse
15:59:5017.51100Buy17.5017.51168,802544nyse
15:59:4417.51500Buy17.5017.51168,702543nyse
15:59:3717.51600Buy17.5017.51168,202542nyse
15:57:2317.50511817.5017.51167,602541nyse
15:57:0817.50510017.5017.51167,484540nyse
15:56:5517.51200Buy17.5017.51167,384539nyse
15:56:5117.51200Buy17.5017.51167,184538nyse
15:56:4317.50510017.5017.51166,984537nyse
15:56:4317.51600Buy17.5017.51166,884536nyse
15:56:3517.50510017.5017.51166,284535nyse
15:54:4117.5054basket idx17.5017.51166,184534nyse
15:54:4017.50510017.5017.51166,180533nyse
15:54:4017.50267burst basket17.5017.50166,080532nyse
15:52:4817.50200Buy17.4917.50165,813531nyse
15:52:4317.50600Buy17.4917.50165,613530nyse
15:51:2117.49510017.4917.50165,013529nyse
15:51:1817.49510017.4917.50164,913528nyse
15:51:1717.49540017.4917.50164,813527nyse
15:51:1717.49100Sell17.4917.50164,413526nyse
15:51:1717.49510017.4917.50164,313525nyse
15:50:5517.4968basket idxSell17.4917.50164,213524nyse
15:50:0917.49400Sell17.4917.50164,145523nyse
15:50:0917.49400Sell17.4917.50163,745522nyse
15:49:4417.49510017.4917.50163,345521nyse
15:49:2217.49119Sell17.4917.50163,245520nyse
15:49:2217.496584basket idxBuy17.4917.50163,126519nyse
15:49:0417.4903402Sell17.4917.50163,042518nyse
15:45:1717.49400Sell17.4917.50162,640517nyse
15:45:0317.499918basket idxBuy17.4917.50162,240516nyse
15:42:0317.49510017.4917.50162,222515nyse
15:42:0317.49400Sell17.4917.50162,122514nyse
15:42:0317.49400Sell17.4917.50161,722513nyse
15:41:3517.50200Buy17.4917.50161,322512nyse
15:39:1817.49200Sell17.4917.50161,122511nyse
15:39:1817.49400Sell17.4917.50160,922510nyse
15:37:0117.49510017.4917.49160,522509nyse
15:37:0017.4986basket idx17.4917.49160,422508nyse
15:37:0017.49100burst basket17.4917.49160,336507nyse
15:37:0017.4941417.4917.49160,236506nyse
15:37:0017.4910017.4917.49159,822505nyse
15:37:0017.49186Buy17.4817.49159,722504nyse
15:37:0017.49203burst basketBuy17.4817.49159,536503nyse
15:37:0017.49214Buy17.4817.49159,333502nyse
15:37:0017.49297Buy17.4817.49159,119501nyse
15:37:0017.49200Buy17.4817.49158,822500nyse
15:37:0017.49186Buy17.4817.49158,622499nyse
15:37:0017.4938basket idxBuy17.4817.49158,436498nyse
15:37:0017.49101Buy17.4817.49158,398497nyse
15:37:0017.49140Buy17.4817.49158,297496nyse
15:37:0017.497basket idxBuy17.4817.49158,157495nyse
15:37:0017.49414Buy17.4817.49158,150494nyse
15:37:0017.4993basket idxBuy17.4817.49157,736493nyse
15:37:0017.49200Buy17.4817.49157,643492nyse
15:37:0017.49152Buy17.4817.49157,443491nyse
15:37:0017.49200Buy17.4817.49157,291490nyse