Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HACK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 14.24 | -0.18 | -1.25% | 14.26 | 14.29 | 14.20 | 166,160 |
| Mar 06 2025 | 14.42 | 0.00 | 0.00% | 14.40 | 14.45 | 14.39 | 122,061 |
| Mar 05 2025 | 14.42 | -0.08 | -0.55% | 14.39 | 14.47 | 14.32 | 210,883 |
| Mar 04 2025 | 14.50 | 0.00 | 0.00% | 14.39 | 14.53 | 14.37 | 332,958 |
| Mar 03 2025 | 14.50 | 0.13 | 0.90% | 14.40 | 14.60 | 14.40 | 230,974 |
| Feb 28 2025 | 14.37 | -0.18 | -1.24% | 14.40 | 14.42 | 14.32 | 154,694 |
| Feb 27 2025 | 14.55 | 0.21 | 1.46% | 14.50 | 14.56 | 14.49 | 126,085 |
| Feb 26 2025 | 14.34 | -0.03 | -0.21% | 14.30 | 14.34 | 14.24 | 179,389 |
| Feb 25 2025 | 14.37 | -0.16 | -1.10% | 14.50 | 14.51 | 14.34 | 207,253 |
| Feb 24 2025 | 14.53 | -0.38 | -2.55% | 14.63 | 14.63 | 14.47 | 306,759 |
| Feb 21 2025 | 14.91 | -0.33 | -2.17% | 15.06 | 15.06 | 14.90 | 197,541 |
| Feb 20 2025 | 15.24 | -0.16 | -1.04% | 15.39 | 15.40 | 15.24 | 179,722 |
| Feb 19 2025 | 15.40 | -0.03 | -0.19% | 15.47 | 15.49 | 15.40 | 177,554 |
| Feb 18 2025 | 15.43 | 0.06 | 0.39% | 15.47 | 15.49 | 15.40 | 109,572 |
| Feb 17 2025 | 15.37 | -0.02 | -0.13% | 15.38 | 15.49 | 15.32 | 158,265 |
| Feb 14 2025 | 15.39 | -0.03 | -0.19% | 15.46 | 15.49 | 15.37 | 244,413 |
| Feb 13 2025 | 15.42 | 0.20 | 1.31% | 15.30 | 15.47 | 15.23 | 135,757 |
| Feb 12 2025 | 15.22 | -0.11 | -0.72% | 15.33 | 15.33 | 15.20 | 138,305 |
| Feb 11 2025 | 15.33 | 0.21 | 1.39% | 15.30 | 15.36 | 15.30 | 99,904 |
| Feb 10 2025 | 15.12 | 0.01 | 0.07% | 15.25 | 15.25 | 15.11 | 274,735 |
| Feb 07 2025 | 15.11 | 0.00 | 0.00% | 15.06 | 15.16 | 15.06 | 165,537 |
| Feb 06 2025 | 15.11 | 0.21 | 1.41% | 15.00 | 15.13 | 15.00 | 115,280 |
| Feb 05 2025 | 14.90 | 0.08 | 0.54% | 14.99 | 14.99 | 14.88 | 109,084 |
| Feb 04 2025 | 14.82 | 0.19 | 1.30% | 14.87 | 14.87 | 14.77 | 116,355 |
| Feb 03 2025 | 14.63 | -0.17 | -1.15% | 14.96 | 14.96 | 14.54 | 155,023 |
| Jan 31 2025 | 14.80 | 0.08 | 0.54% | 14.85 | 14.91 | 14.80 | 150,082 |
| Jan 30 2025 | 14.72 | -0.05 | -0.34% | 14.63 | 14.73 | 14.56 | 204,332 |
| Jan 29 2025 | 14.77 | 0.55 | 3.87% | 14.61 | 14.78 | 14.61 | 127,744 |
| Jan 28 2025 | 14.22 | -0.20 | -1.39% | 14.12 | 14.26 | 14.12 | 112,770 |
| Jan 24 2025 | 14.42 | -0.13 | -0.89% | 14.50 | 14.57 | 14.38 | 102,257 |
| Jan 23 2025 | 14.55 | 0.11 | 0.76% | 14.50 | 14.56 | 14.50 | 94,880 |
| Jan 22 2025 | 14.44 | 0.27 | 1.91% | 14.33 | 14.45 | 14.33 | 114,704 |
| Jan 21 2025 | 14.17 | -0.01 | -0.07% | 14.20 | 14.21 | 14.13 | 154,214 |
| Jan 20 2025 | 14.18 | -0.06 | -0.42% | 14.28 | 14.28 | 14.18 | 140,805 |
| Jan 17 2025 | 14.24 | 0.08 | 0.56% | 14.16 | 14.25 | 14.16 | 115,753 |
| Jan 16 2025 | 14.16 | 0.15 | 1.07% | 14.10 | 14.20 | 14.10 | 119,867 |
| Jan 15 2025 | 14.01 | 0.05 | 0.36% | 14.00 | 14.05 | 14.00 | 67,557 |
| Jan 14 2025 | 13.96 | -0.08 | -0.57% | 13.95 | 14.02 | 13.95 | 209,364 |
| Jan 13 2025 | 14.04 | -0.02 | -0.14% | 14.06 | 14.08 | 13.98 | 111,458 |
| Jan 10 2025 | 14.06 | -0.02 | -0.14% | 14.07 | 14.11 | 14.00 | 130,790 |
| Jan 09 2025 | 14.08 | 0.10 | 0.72% | 14.00 | 14.11 | 14.00 | 80,712 |
| Jan 08 2025 | 13.98 | -0.08 | -0.57% | 14.02 | 14.05 | 13.97 | 117,651 |
| Jan 07 2025 | 14.06 | -0.02 | -0.14% | 14.16 | 14.18 | 14.06 | 71,868 |
| Jan 06 2025 | 14.08 | 0.07 | 0.50% | 14.19 | 14.19 | 14.03 | 155,615 |
| Jan 03 2025 | 14.01 | 0.00 | 0.00% | 14.08 | 14.10 | 14.00 | 75,291 |
| Jan 02 2025 | 14.01 | -0.01 | -0.07% | 14.38 | 14.38 | 13.95 | 80,546 |
| Dec 30 2024 | 14.02 | -0.07 | -0.50% | 14.00 | 14.24 | 13.96 | 58,776 |
| Dec 30 2024 | 14.09 | -0.29 | -2.02% | 14.20 | 14.22 | 14.07 | 88,308 |
| Dec 27 2024 | 14.38 | 0.24 | 1.70% | 14.21 | 14.40 | 14.20 | 109,793 |
| Dec 23 2024 | 14.14 | 0.12 | 0.86% | 14.03 | 14.14 | 14.03 | 47,442 |
| Dec 23 2024 | 14.02 | 0.21 | 1.52% | 13.95 | 14.08 | 13.95 | 164,774 |
| Dec 20 2024 | 13.81 | -0.05 | -0.36% | 13.93 | 13.93 | 13.80 | 187,972 |
| Dec 19 2024 | 13.86 | -0.48 | -3.35% | 13.93 | 14.12 | 13.83 | 211,892 |
| Dec 18 2024 | 14.34 | -0.08 | -0.55% | 14.31 | 14.38 | 14.22 | 120,759 |
| Dec 17 2024 | 14.42 | 0.36 | 2.56% | 14.32 | 14.42 | 14.28 | 122,823 |
| Dec 16 2024 | 14.06 | 0.07 | 0.50% | 14.00 | 14.08 | 14.00 | 110,209 |
| Dec 13 2024 | 13.99 | 0.24 | 1.75% | 13.90 | 14.03 | 13.90 | 119,553 |
| Dec 12 2024 | 13.75 | 0.10 | 0.73% | 13.76 | 13.85 | 13.72 | 92,516 |
| Dec 11 2024 | 13.65 | -0.10 | -0.73% | 13.61 | 13.65 | 13.60 | 120,193 |
| Dec 10 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.75 | 13.64 | 98,526 |
