Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HACK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 13.86 | -0.48 | -3.35% | 13.93 | 14.12 | 13.83 | 211,892 |
| Dec 18 2024 | 14.34 | -0.08 | -0.55% | 14.31 | 14.38 | 14.22 | 120,759 |
| Dec 17 2024 | 14.42 | 0.36 | 2.56% | 14.32 | 14.42 | 14.28 | 122,823 |
| Dec 16 2024 | 14.06 | 0.07 | 0.50% | 14.00 | 14.08 | 14.00 | 110,209 |
| Dec 13 2024 | 13.99 | 0.24 | 1.75% | 13.90 | 14.03 | 13.90 | 119,553 |
| Dec 12 2024 | 13.75 | 0.10 | 0.73% | 13.76 | 13.85 | 13.72 | 92,516 |
| Dec 11 2024 | 13.65 | -0.10 | -0.73% | 13.61 | 13.65 | 13.60 | 120,193 |
| Dec 10 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.75 | 13.64 | 98,526 |
| Dec 09 2024 | 13.90 | 0.15 | 1.09% | 13.90 | 13.94 | 13.88 | 83,528 |
| Dec 06 2024 | 13.75 | 0.01 | 0.07% | 13.70 | 13.76 | 13.67 | 71,651 |
| Dec 05 2024 | 13.74 | 0.12 | 0.88% | 13.75 | 13.75 | 13.71 | 127,345 |
| Dec 04 2024 | 13.62 | 0.25 | 1.87% | 13.49 | 13.64 | 13.43 | 139,029 |
| Dec 03 2024 | 13.37 | 0.16 | 1.21% | 13.35 | 13.39 | 13.31 | 68,333 |
| Dec 02 2024 | 13.21 | 0.00 | 0.00% | 13.22 | 13.23 | 13.19 | 89,536 |
| Nov 29 2024 | 13.21 | -0.03 | -0.23% | 13.25 | 13.30 | 13.19 | 112,197 |
| Nov 28 2024 | 13.24 | -0.13 | -0.97% | 13.24 | 13.25 | 13.19 | 80,911 |
| Nov 27 2024 | 13.37 | 0.05 | 0.38% | 13.45 | 13.52 | 13.37 | 120,011 |
| Nov 26 2024 | 13.32 | 0.02 | 0.15% | 13.31 | 13.39 | 13.31 | 67,701 |
| Nov 25 2024 | 13.30 | 0.05 | 0.38% | 13.26 | 13.34 | 13.26 | 112,332 |
| Nov 22 2024 | 13.25 | 0.38 | 2.95% | 13.17 | 13.25 | 13.15 | 99,533 |
| Nov 21 2024 | 12.87 | -0.02 | -0.16% | 12.92 | 12.95 | 12.86 | 77,766 |
| Nov 20 2024 | 12.89 | 0.07 | 0.55% | 12.85 | 12.91 | 12.85 | 79,979 |
| Nov 19 2024 | 12.82 | -0.12 | -0.93% | 12.82 | 12.86 | 12.79 | 123,174 |
| Nov 18 2024 | 12.94 | -0.21 | -1.60% | 12.90 | 12.98 | 12.90 | 90,017 |
| Nov 15 2024 | 13.15 | -0.36 | -2.66% | 13.30 | 13.30 | 13.15 | 116,418 |
| Nov 14 2024 | 13.51 | 0.07 | 0.52% | 13.51 | 13.54 | 13.45 | 124,909 |
| Nov 13 2024 | 13.44 | 0.06 | 0.45% | 13.43 | 13.49 | 13.42 | 99,947 |
| Nov 12 2024 | 13.38 | 0.19 | 1.44% | 13.38 | 13.40 | 13.32 | 129,713 |
| Nov 11 2024 | 13.19 | 0.26 | 2.01% | 13.10 | 13.26 | 13.10 | 128,781 |
| Nov 08 2024 | 12.93 | -0.06 | -0.46% | 12.90 | 12.96 | 12.90 | 79,437 |
| Nov 07 2024 | 12.99 | 0.10 | 0.78% | 13.09 | 13.09 | 12.97 | 166,238 |
| Nov 06 2024 | 12.89 | 0.49 | 3.95% | 12.47 | 12.91 | 12.47 | 139,430 |
| Nov 05 2024 | 12.40 | -0.01 | -0.08% | 12.40 | 12.45 | 12.39 | 86,962 |
| Nov 04 2024 | 12.41 | -0.04 | -0.32% | 12.49 | 12.49 | 12.36 | 112,115 |
| Nov 01 2024 | 12.45 | -0.22 | -1.74% | 12.45 | 12.47 | 12.41 | 105,757 |
| Oct 31 2024 | 12.67 | -0.16 | -1.25% | 12.67 | 12.75 | 12.63 | 155,178 |
| Oct 30 2024 | 12.83 | 0.09 | 0.71% | 12.75 | 12.85 | 12.75 | 123,241 |
| Oct 29 2024 | 12.74 | 0.04 | 0.31% | 12.70 | 12.74 | 12.67 | 92,955 |
| Oct 28 2024 | 12.70 | 0.18 | 1.44% | 12.61 | 12.70 | 12.58 | 116,984 |
| Oct 25 2024 | 12.52 | 0.11 | 0.89% | 12.49 | 12.53 | 12.45 | 125,905 |
| Oct 24 2024 | 12.41 | -0.17 | -1.35% | 12.45 | 12.45 | 12.39 | 107,489 |
| Oct 23 2024 | 12.58 | 0.01 | 0.08% | 12.57 | 12.60 | 12.53 | 106,037 |
| Oct 22 2024 | 12.57 | -0.02 | -0.16% | 12.65 | 12.68 | 12.57 | 119,006 |
| Oct 21 2024 | 12.59 | -0.02 | -0.16% | 12.61 | 12.64 | 12.58 | 133,910 |
| Oct 18 2024 | 12.61 | 0.01 | 0.08% | 12.62 | 12.65 | 12.59 | 78,955 |
| Oct 17 2024 | 12.60 | -0.02 | -0.16% | 12.66 | 12.69 | 12.57 | 160,540 |
| Oct 16 2024 | 12.62 | -0.03 | -0.24% | 12.65 | 12.65 | 12.58 | 74,466 |
| Oct 15 2024 | 12.65 | 0.05 | 0.40% | 12.62 | 12.67 | 12.61 | 109,765 |
| Oct 14 2024 | 12.60 | 0.05 | 0.40% | 12.58 | 12.61 | 12.57 | 86,878 |
| Oct 11 2024 | 12.55 | 0.18 | 1.46% | 12.52 | 12.56 | 12.51 | 131,432 |
| Oct 10 2024 | 12.37 | 0.23 | 1.89% | 12.40 | 12.41 | 12.36 | 165,106 |
| Oct 09 2024 | 12.14 | 0.22 | 1.85% | 12.10 | 12.16 | 12.10 | 183,406 |
| Oct 08 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 11.96 | 11.88 | 137,663 |
| Oct 07 2024 | 11.94 | 0.25 | 2.14% | 11.96 | 11.97 | 11.91 | 165,877 |
| Oct 04 2024 | 11.69 | 0.08 | 0.69% | 11.65 | 11.72 | 11.65 | 114,414 |
| Oct 03 2024 | 11.61 | 0.11 | 0.96% | 11.61 | 11.63 | 11.57 | 203,930 |
| Oct 02 2024 | 11.50 | -0.14 | -1.20% | 11.55 | 11.55 | 11.47 | 139,378 |
| Oct 01 2024 | 11.64 | 0.04 | 0.34% | 11.63 | 11.67 | 11.62 | 62,564 |
| Sep 30 2024 | 11.60 | -0.16 | -1.36% | 11.71 | 11.74 | 11.60 | 100,333 |
| Sep 27 2024 | 11.76 | -0.03 | -0.25% | 11.75 | 11.77 | 11.71 | 66,473 |
| Sep 26 2024 | 11.79 | 0.08 | 0.68% | 11.82 | 11.83 | 11.78 | 133,782 |
| Sep 25 2024 | 11.71 | -0.12 | -1.01% | 11.78 | 11.80 | 11.70 | 137,518 |
| Sep 24 2024 | 11.83 | -0.02 | -0.17% | 11.84 | 11.86 | 11.78 | 108,384 |
| Sep 23 2024 | 11.85 | 0.19 | 1.63% | 11.81 | 11.90 | 11.81 | 171,591 |
| Sep 20 2024 | 11.66 | 0.04 | 0.34% | 11.72 | 11.73 | 11.65 | 144,370 |
