Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5 | 0.06 | 0.063 | 0.056 | 17500 | 0.05866667 | DE |
| 4 | 0.003 | 5 | 0.06 | 0.07 | 0.056 | 29053 | 0.06313489 | DE |
| 12 | 0.003 | 5 | 0.06 | 0.07 | 0.056 | 39461 | 0.06144639 | DE |
| 26 | -0.026 | -29.2134831461 | 0.089 | 0.105 | 0.056 | 38526 | 0.06839707 | DE |
| 52 | -0.117 | -65 | 0.18 | 0.195 | 0.056 | 42938 | 0.10346098 | DE |
| 156 | -1.117 | -94.6610169492 | 1.18 | 1.185 | 0.052 | 47302 | 0.24341978 | DE |
| 260 | -1.117 | -94.6610169492 | 1.18 | 1.185 | 0.052 | 47302 | 0.24341978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 2500 |
| 1732511700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 12500 |
| 1732252500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 20000 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732079700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 4166 |
| 1731647700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.061 | 24000 |
| 1731561300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 8750 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.065 | 67937 |
| 1731302100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731042900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730956500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730870100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 5000 |
| 1730783700 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 3415 |
| 1730697300 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.065 | 68587 |
| 1730438100 | 0.063 | 0.003 | 5.00 | 0.061 | 0.066 | 0.061 | 124638 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14200 |
| 1730178900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 4500 |
| 1730092500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 23983 |
| 1729833300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729746900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 25734 |
| 1729660500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729574100 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.061 | 551617 |
| 1729487700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 2363 |
| 1729228500 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 5000 |
| 1729142100 | 0.061 | 0.005 | 8.93 | 0.057 | 0.061 | 0.057 | 38300 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 13500 |
| 1728969300 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 7350 |
| 1728882900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728623700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728537300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728450900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728364500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728278100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 56801 |
| 1728022500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 80000 |
| 1727936100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 2500 |
| 1727849700 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 27043 |
| 1727763300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 37464 |
| 1727676900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 1510 |
| 1727417700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727331300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 522 |
| 1727244900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 14478 |
| 1727158500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727072100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 10000 |
| 1726812900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726726500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726640100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 16844 |
| 1726553700 | 0.061 | 0.004 | 7.02 | 0.061 | 0.061 | 0.061 | 10000 |
| 1726467300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726208100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726121700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726035300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725948900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725862500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725603300 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 63742 |
| 1725516900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 6917 |
| 1725430500 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 20477 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21666 |
| 1725257700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 91666 |
| 1724998500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724912100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724825700 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 15000 |
| 1724799600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
