ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.066
0.00
(0.00%)
Closed November 06 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006100.060.0660.06529810.0637062DE
40.0117.85714285710.0560.0660.056733140.0614844DE
120.006100.060.0660.056462910.06084629DE
26-0.024-26.66666666670.090.1050.056406040.06973291DE
52-0.149-69.30232558140.2150.2150.056442370.11286502DE
156-1.114-94.4067796611.181.1850.052481030.24789305DE
260-1.114-94.4067796611.181.1850.052481030.24789305DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307837000.06600.000.070.070.0663415
17306973000.0660.0034.760.0660.0660.06568587
17304381000.0630.0035.000.0610.0660.061124638
17303517000.0600.000.060.060.060
17302653000.0600.000.060.060.0614200
17301789000.06-0.001-1.640.060.060.064500
17300925000.0610.0011.670.060.0610.0623983
17298333000.0600.000.060.060.060
17297469000.06-0.001-1.640.060.060.0625734
17296605000.06100.000.0610.0610.0610
17295741000.0610.0011.670.0630.0630.061551617
17294877000.060.0023.450.060.060.062363
17292285000.058-0.003-4.920.0580.0580.0585000
17291421000.0610.0058.930.0570.0610.05738300
17290557000.05600.000.0560.0560.05613500
17289693000.056-0.005-8.200.0560.0560.0567350
17288829000.06100.000.0610.0610.0610
17286237000.06100.000.0610.0610.0610
17285373000.06100.000.0610.0610.0610
17284509000.06100.000.0610.0610.0610
17283645000.06100.000.0610.0610.0610
17282781000.061-0.002-3.170.0610.0610.06156801
17280225000.063-0.001-1.560.0640.0640.06380000
17279361000.06400.000.0640.0640.0642500
17278497000.0640.0011.590.0640.0640.06427043
17277633000.06300.000.0630.0630.06337464
17276769000.0630.0011.610.0630.0630.0631510
17274177000.06200.000.0620.0620.0620
17273313000.06200.000.0620.0620.062522
17272449000.06200.000.0620.0620.06214478
17271585000.06200.000.0620.0620.0620
17270721000.0620.0011.640.0620.0620.06210000
17268129000.06100.000.0610.0610.0610
17267265000.06100.000.0610.0610.0610
17266401000.06100.000.0610.0610.06116844
17265537000.0610.0047.020.0610.0610.06110000
17264673000.05700.000.0570.0570.0570
17262081000.05700.000.0570.0570.0570
17261217000.05700.000.0570.0570.0570
17260353000.05700.000.0570.0570.0570
17259489000.05700.000.0570.0570.0570
17258625000.05700.000.0570.0570.0570
17256033000.057-0.001-1.720.0580.0580.05763742
17255169000.05800.000.0580.0580.0586917
17254305000.058-0.002-3.330.0580.0580.05820477
17253441000.0600.000.060.060.0621666
17252577000.06-0.001-1.640.060.060.05991666
17249985000.06100.000.0610.0610.0610
17249121000.06100.000.0610.0610.0610
17248257000.06100.000.060.0610.0615000
17247393000.06100.000.0610.0610.0610
17246529000.06100.000.0610.0610.0610
17243937000.06100.000.0620.0620.06124781
17243073000.0610.0011.670.0580.0610.05757813
17242209000.060.0023.450.0580.060.05840000
17241345000.05800.000.0580.0580.0580
17240481000.058-0.001-1.690.0590.0590.05889402
17237889000.05900.000.0590.0590.05910293
17237025000.059-0.001-1.670.060.060.059127670
17236161000.0600.000.060.060.065000
17235297000.06-0.002-3.230.060.060.061390
17234433000.062-0.003-4.620.0620.0620.0625957
17231841000.06500.000.0650.0650.0650
17230977000.0650.0058.330.0660.0660.06517347
17230113000.06-0.001-1.640.060.060.062521
17229249000.06100.000.0610.0610.0610

Your Recent History

Delayed Upgrade Clock