ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,840.45
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Halo Technologies Holdings Ltd (HAL) Quote

Halo Technologies Holdings Ltd

Halo Technologies Holdings Ltd (HAL)

Hal Trust
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
0.059
-0.001
(-1.67%)
Closed November 23 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.059
Bid
0.058
Ask
0.071
Volume
20,000
0.059 Day's Range 0.059
0.056 52 Week Range 0.195
Market Cap
7.59M
Previous Close
0.06
Open
0.059
Last Trade
20000
@
0.059
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,201
Shares Outstanding
128,636,395
Dividend Yield
-
PE Ratio
-1.07
Earnings Per Share (EPS)
-0.06
Revenue
13.67M
Net Profit
-7.21M

About Halo Technologies Holdings Ltd

Sector
Finance Services
Industry
Finance Services
Headquarters
Sydney, New South Wales, Aus
Founded
-
Halo Technologies Holdings Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker HAL. The last closing price for Halo Technologies was AUD0.06. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.056 to AUD 0.195.

Halo Technologies currently has 128,636,395 shares outstanding. The market capitalization of Halo Technologies is AUD7.72 million. Halo Technologies has a price to earnings ratio (PE ratio) of -1.07.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News

Halliburton CEO: International Energy Cos Unlikely To Boost Spending

Halliburton Chief Executive David Lesar said that international energy companies are unlikely to boost spending until energy demand improves. "We believe operators will not materially increase...

October 16 2009
Dow Jones News

Venezuela Oil Trade Show Hit By Service Sector Nationalization

The 20th Latin American Petroleum Show kicks off here Tuesday, but without the fanfare seen in previous years due to the Venezuelan government's nationalization of oil companies that traditionally...

October 13 2009
Dow Jones News

EARNINGS PREVIEW: US Oilfield Cos Hurt By Weak North Amer Operations

By Tess Stynes Of DOW JONES NEWSWIRES TAKING THE PULSE: Natural-gas woes in North America likely will weigh on oilfield-services companies' third-quarter results, as prices struggle after hitting...

October 09 2009
Dow Jones News

Milan Judge Postpones Eni Hearing In Nigeria Graft Probe

A Milan judge Tuesday postponed until next month a hearing on a request to ban Eni SpA (E) and Saipem SpA (SPM.MI) from operating in Nigeria, as the two energy firms are alleged to be part of a...

September 22 2009
Dow Jones News

2nd UPDATE: Baker Hughes To Buy BJ Services For $5.5 Billion

In a move to cement its status among top-tier energy service companies, Baker Hughes Inc. (BHI) on Monday agreed to acquire BJ Services Co. (BJS) in a deal valued at $5.5 billion. The transaction...

August 31 2009
Dow Jones News

Mexico's Pemex Plans 200 Oil Wells In Southern District

Petroleos Mexicanos is seeking contractors to drill 200 oil wells in the southern district as the state oil company struggles to stabilize plummeting oil production. Drilling is scheduled to start...

August 19 2009
Dow Jones News

Mexico's IPC Wins $588 Million Pemex Contract, Beats Foreign Rivals

Mexican driller Industrial Perforadoa de Campeche, or IPC, won a three-year natural-gas drilling contract from state oil company Petroleos Mexicanos worth 7.61 billion pesos ($588 million...

August 18 2009
Dow Jones News

2nd UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

July 23 2009
Dow Jones News

CORRECT: UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

July 23 2009
Dow Jones News

UPDATE: Pemex Gives Halliburton $169 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $169 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

July 23 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-6.349206349210.0630.0630.059142290.06137775DE
4-0.001-1.666666666670.060.070.059303780.06323621DE
12-0.001-1.666666666670.060.070.056422010.06143613DE
26-0.029-32.95454545450.0880.1050.056383780.06888164DE
52-0.126-68.10810810810.1850.1950.056429610.10495693DE
156-1.121-951.181.1850.052474180.24365886DE
260-1.121-951.181.1850.052474180.24365886DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
RG51 RG51 4 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 4 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 5 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 5 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 5 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 6 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 6 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 6 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 6 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 9 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 9 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 9 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 10 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 10 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 10 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 11 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 11 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 12 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 12 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 13 minutes ago
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 17 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 17 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 18 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 18 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 19 minutes ago
Here’s to good news! Let’s check all the boxs

Your Recent History

ASX
HAL
Halo Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved