We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.54545454545 | 0.044 | 0.044 | 0.042 | 94794 | 0.04323249 | DE |
| 4 | -0.005 | -10.6382978723 | 0.047 | 0.05 | 0.042 | 56383 | 0.04481611 | DE |
| 12 | -0.002 | -4.54545454545 | 0.044 | 0.057 | 0.039 | 57770 | 0.04822462 | DE |
| 26 | -0.048 | -53.3333333333 | 0.09 | 0.09 | 0.033 | 84060 | 0.05231871 | DE |
| 52 | -0.143 | -77.2972972973 | 0.185 | 0.285 | 0.033 | 145029 | 0.13538989 | DE |
| 156 | -0.208 | -83.2 | 0.25 | 0.295 | 0.033 | 144086 | 0.17536306 | DE |
| 260 | -0.208 | -83.2 | 0.25 | 0.295 | 0.033 | 144086 | 0.17536306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 145509 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 38041 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10030 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 185594 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 54329 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 78639 |
| 1733807700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 66122 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 23138 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 65565 |
| 1733375700 | 0.047 | -0.003 | -6.00 | 0.0475 | 0.0475 | 0.047 | 4232 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 106168 |
| 1732684500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 9979 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732511700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21 |
| 1732252500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 172974 |
| 1732166100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 30000 |
| 1732079700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 7620 |
| 1731993300 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 10000 |
| 1731906900 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 25000 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731388500 | 0.055 | -0.001 | -1.79 | 0.054 | 0.055 | 0.054 | 53517 |
| 1731302100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 25000 |
| 1731042900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.053 | 65590 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 10000 |
| 1730870100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 101719 |
| 1730783700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730438100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730351700 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 111347 |
| 1730265300 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.056 | 0.0509999 | 95875 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14811 |
| 1730092500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 27670 |
| 1729833300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 14810 |
| 1729746900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 233 |
| 1729660500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 16533 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 254812 |
| 1729228500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 37461 |
| 1729142100 | 0.056 | 0.015 | 36.59 | 0.045 | 0.057 | 0.045 | 170330 |
| 1729055700 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 11891 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728882900 | 0.044 | 0.005 | 12.82 | 0.042 | 0.044 | 0.042 | 123302 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728450900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5491 |
| 1728364500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728278100 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 15000 |
| 1728022500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727936100 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 98606 |
| 1727849700 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 110118 |
| 1727763300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 55000 |
| 1727676900 | 0.04 | -0.007 | -14.89 | 0.044 | 0.044 | 0.04 | 20023 |
| 1727417700 | 0.047 | 0.005 | 11.90 | 0.047 | 0.047 | 0.047 | 43531 |
| 1727331300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 36865 |
| 1727244900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 3844 |
| 1727158500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8848 |
| 1727072100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
