ASX (Haranga Resources Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:38 | 0.058 | 1 | Buy | 0.056 | 0.058 | 837,226 | 43 | ASX | ||
01:10:38 | 0.058 | 6,595 | Buy | 0.056 | 0.058 | 837,225 | 42 | ASX | ||
01:10:38 | 0.058 | 39,404 | Buy | 0.056 | 0.058 | 830,630 | 41 | ASX | ||
01:10:38 | 0.058 | 25,000 | Buy | 0.056 | 0.058 | 791,226 | 40 | ASX | ||
01:10:38 | 0.058 | 5,000 | Buy | 0.056 | 0.058 | 766,226 | 39 | ASX | ||
00:45:39 | 0.057 | 5,000 | Sell | 0.057 | 0.058 | 761,226 | 38 | ASX | ||
00:40:28 | 0.057 | 5,000 | Sell | 0.057 | 0.058 | 756,226 | 37 | ASX | ||
00:35:34 | 0.057 | 5,000 | Sell | 0.057 | 0.058 | 751,226 | 36 | ASX | ||
00:35:05 | 0.057 | 5,000 | Sell | 0.057 | 0.058 | 746,226 | 35 | ASX | ||
00:34:30 | 0.057 | 2,506 | Sell | 0.057 | 0.058 | 741,226 | 34 | ASX | ||
00:34:30 | 0.057 | 7,494 | 0.057 | 0.057 | 738,720 | 33 | ASX | |||
00:33:52 | 0.056 | 9,135 | Sell | 0.056 | 0.058 | 731,226 | 32 | ASX | ||
00:33:52 | 0.056 | 20,000 | Sell | 0.056 | 0.058 | 722,091 | 31 | ASX | ||
00:33:52 | 0.057 | 865 | Sell | 0.057 | 0.058 | 702,091 | 30 | ASX | ||
00:33:45 | 0.057 | 14,135 | Sell | 0.057 | 0.058 | 701,226 | 29 | ASX | ||
00:33:19 | 0.057 | 5,865 | Buy | 0.056 | 0.057 | 687,091 | 28 | ASX | ||
00:31:48 | 0.057 | 10,000 | Buy | 0.056 | 0.057 | 681,226 | 27 | ASX | ||
00:30:02 | 0.057 | 10,000 | Buy | 0.056 | 0.057 | 671,226 | 26 | ASX | ||
00:29:57 | 0.057 | 10,000 | Sell | 0.057 | 0.058 | 661,226 | 25 | ASX | ||
23:59:47 | 0.057 | 9,368 | Buy | 0.056 | 0.057 | 651,226 | 24 | ASX | ||
23:59:33 | 0.057 | 11,710 | Buy | 0.056 | 0.057 | 641,858 | 23 | ASX | ||
23:53:41 | 0.057 | 14,638 | Buy | 0.056 | 0.057 | 630,148 | 22 | ASX | ||
23:53:15 | 0.057 | 15,247 | Buy | 0.056 | 0.057 | 615,510 | 21 | ASX | ||
22:30:23 | 0.057 | 100,000 | Buy | 0.054 | 0.058 | 600,263 | 20 | ASX | ||
22:30:23 | 0.057 | 1,919 | Sell | 0.057 | 0.058 | 500,263 | 19 | ASX | ||
22:30:23 | 0.057 | 2,581 | Sell | 0.057 | 0.058 | 498,344 | 18 | ASX | ||
22:30:21 | 0.058 | 123,355 | Sell | 0.058 | 0.06 | 495,763 | 17 | ASX | ||
22:30:01 | 0.058 | 2,581 | Sell | 0.058 | 0.06 | 372,408 | 16 | ASX | ||
22:30:01 | 0.058 | 89,650 | Sell | 0.058 | 0.06 | 369,827 | 15 | ASX | ||
22:14:55 | 0.06 | 1,586 | Buy | 0.058 | 0.06 | 280,177 | 14 | ASX | ||
21:42:47 | 0.058 | 34,414 | Sell | 0.058 | 0.06 | 278,591 | 13 | ASX | ||
21:40:38 | 0.059 | 15,000 | Buy | 0.058 | 0.059 | 244,177 | 12 | ASX | ||
21:40:38 | 0.059 | 10,586 | Sell | 0.059 | 0.06 | 229,177 | 11 | ASX | ||
21:18:54 | 0.059 | 24,388 | Sell | 0.059 | 0.06 | 218,591 | 10 | ASX | ||
21:16:12 | 0.059 | 65,026 | Sell | 0.059 | 0.061 | 194,203 | 9 | ASX | ||
21:16:12 | 0.059 | 17,372 | Sell | 0.059 | 0.061 | 129,177 | 8 | ASX | ||
20:33:21 | 0.059 | 25,000 | Sell | 0.059 | 0.06 | 111,805 | 7 | ASX | ||
20:21:39 | 0.06 | 302 | Buy | 0.059 | 0.06 | 86,805 | 6 | ASX | ||
20:21:39 | 0.06 | 29,361 | Sell | 0.06 | 0.061 | 86,503 | 5 | ASX | ||
20:20:27 | 0.06 | 2,581 | Sell | 0.06 | 0.061 | 57,142 | 4 | ASX | ||
20:06:29 | 0.06 | 18,058 | Sell | 0.061 | 0.062 | 54,561 | 3 | ASX | ||
20:06:29 | 0.06 | 33,003 | Sell | 0.061 | 0.062 | 36,503 | 2 | ASX | ||
20:06:29 | 0.061 | 3,500 | Sell | 0.061 | 0.062 | 3,500 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions