Haranga Resources Ltd Historical Data - HARO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Haranga Resources Ltd (HARO)
Haranga Resources Ltd (HARO) Historical

Haranga Resources Ltd (HARO)

0.005

0.00

(0.00%)

Closed July 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.004	-44.4444444444	0.009	0.009	0.005	302288	0.00657844	DE
26	-0.048	-90.5660377358	0.053	0.055	0.005	150317	0.01851953	DE
52	-0.01	-66.6666666667	0.015	0.07	0.005	139952	0.03625677	DE
156	-0.055	-91.6666666667	0.06	0.135	0.005	117361	0.04409881	DE
260	-0.055	-91.6666666667	0.06	0.135	0.005	117361	0.04409881	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.005	0	0.00	0.005	0.005	0.005	0
1721888100	0.005	0	0.00	0.005	0.005	0.005	0
1721801700	0.005	0	0.00	0.005	0.005	0.005	0
1721715300	0.005	0	0.00	0.005	0.005	0.005	0
1721628900	0.005	0	0.00	0.005	0.005	0.005	0
1721369700	0.005	0	0.00	0.005	0.005	0.005	0
1721283300	0.005	0	0.00	0.005	0.005	0.005	0
1721196900	0.005	0	0.00	0.005	0.005	0.005	0
1721110500	0.005	0	0.00	0.005	0.005	0.005	0
1721024100	0.005	0	0.00	0.005	0.005	0.005	0
1720764900	0.005	0	0.00	0.005	0.005	0.005	0
1720678500	0.005	0	0.00	0.005	0.005	0.005	0
1720592100	0.005	0	0.00	0.005	0.005	0.005	0
1720505700	0.005	0	0.00	0.005	0.005	0.005	0
1720419300	0.005	0	0.00	0.005	0.005	0.005	0
1720160100	0.005	0	0.00	0.005	0.005	0.005	0
1720073700	0.005	0	0.00	0.005	0.005	0.005	0
1719987300	0.005	0	0.00	0.005	0.005	0.005	0
1719900900	0.005	0	0.00	0.005	0.005	0.005	0
1719814500	0.005	0	0.00	0.005	0.005	0.005	0
1719555300	0.005	0	0.00	0.005	0.005	0.005	0
1719468900	0.005	0	0.00	0.005	0.005	0.005	0
1719382500	0.005	0	0.00	0.005	0.005	0.005	12500
1719296100	0.005	0	0.00	0.005	0.005	0.005	0
1719209700	0.005	0	0.00	0.005	0.005	0.005	0
1718950500	0.005	0	0.00	0.005	0.005	0.005	0
1718864100	0.005	0	0.00	0.005	0.005	0.005	0
1718777700	0.005	0	0.00	0.005	0.005	0.005	1000418
1718691300	0.005	0	0.00	0.005	0.005	0.005	0
1718604900	0.005	0	0.00	0.005	0.005	0.005	0
1718345700	0.005	0	0.00	0.005	0.005	0.005	0
1718259300	0.005	0	0.00	0.005	0.005	0.005	0
1718172900	0.005	0	0.00	0.005	0.005	0.005	0
1718086500	0.005	0	0.00	0.005	0.005	0.005	7500
1717740900	0.005	0	0.00	0.005	0.005	0.005	0
1717654500	0.005	0	0.00	0.005	0.005	0.005	0
1717568100	0.005	0	0.00	0.005	0.005	0.005	0
1717481700	0.005	0	0.00	0.005	0.005	0.005	0
1717395300	0.005	0	0.00	0.005	0.005	0.005	0
1717136100	0.005	0	0.00	0.005	0.005	0.005	0
1717049700	0.005	0	0.00	0.005	0.005	0.005	0
1716963300	0.005	0	0.00	0.005	0.005	0.005	0
1716876900	0.005	-0.003	-37.50	0.005	0.005	0.005	135596
1716790500	0.008	0	0.00	0.008	0.008	0.008	0
1716531300	0.008	0	0.00	0.008	0.008	0.008	0
1716444900	0.008	0	0.00	0.008	0.008	0.008	0
1716358500	0.008	-0.001	-11.11	0.008	0.008	0.008	500000
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.009	0.009	0.009	0
1715926500	0.009	0	0.00	0.009	0.009	0.009	0
1715840100	0.009	0	0.00	0.009	0.009	0.009	0
1715753700	0.009	0	0.00	0.009	0.009	0.009	0
1715667300	0.009	0	0.00	0.009	0.009	0.009	0
1715580900	0.009	0	0.00	0.009	0.009	0.009	0
1715321700	0.009	0	0.00	0.009	0.009	0.009	0
1715235300	0.009	0	0.00	0.009	0.009	0.009	0
1715148900	0.009	0	0.00	0.009	0.009	0.009	0
1715062500	0.009	0	0.00	0.009	0.009	0.009	146237
1714976100	0.009	0	0.00	0.009	0.009	0.009	0
1714716900	0.009	-0.004	-30.77	0.009	0.009	0.009	313763
1714608000	0.013	0	0.00	0.013	0.013	0.013	0
1714521600	0.013	0	0.00	0.013	0.013	0.013	0
1714435200	0.013	0	0.00	0.013	0.013	0.013	0
1714348800	0.013	0	0.00	0.013	0.013	0.013	0

Haranga Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions