We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.50877192982 | 0.285 | 0.285 | 0.225 | 352096 | 0.25114343 | DE |
| 4 | -0.01 | -3.50877192982 | 0.285 | 0.31 | 0.225 | 197028 | 0.26640699 | DE |
| 12 | -0.005 | -1.78571428571 | 0.28 | 0.325 | 0.225 | 155101 | 0.27754916 | DE |
| 26 | -0.005 | -1.78571428571 | 0.28 | 0.445 | 0.2 | 309614 | 0.28834555 | DE |
| 52 | -0.515 | -65.1898734177 | 0.79 | 0.81 | 0.2 | 334290 | 0.38609058 | DE |
| 156 | 0.015 | 5.76923076923 | 0.26 | 5.49 | 0.2 | 707497 | 0.63352511 | DE |
| 260 | 0.11 | 66.6666666667 | 0.165 | 5.49 | 0.051 | 1235764 | 0.33436242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 51642 |
| 1732079700 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.255 | 241748 |
| 1731993300 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 26506 |
| 1731906900 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.23 | 461970 |
| 1731647700 | 0.24 | -0.02 | -7.69 | 0.26 | 0.27 | 0.225 | 622296 |
| 1731561300 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 407961 |
| 1731474900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731388500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731302100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.28 | 84083 |
| 1731042900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.31 | 0.29 | 80752 |
| 1730956500 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 66802 |
| 1730870100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 359461 |
| 1730783700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 95487 |
| 1730697300 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.28 | 249568 |
| 1730438100 | 0.27 | 0 | 0.00 | 0.26 | 0.28 | 0.255 | 84617 |
| 1730351700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 38378 |
| 1730265300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.28 | 0.2525 | 276323 |
| 1730178900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 208970 |
| 1730092500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 141552 |
| 1729833300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 73313 |
| 1729746900 | 0.2849999 | -0.0025 | -0.87 | 0.2849999 | 0.29 | 0.2849999 | 26716 |
| 1729660500 | 0.2875 | 0.0025001 | 0.88 | 0.28 | 0.2875 | 0.28 | 311753 |
| 1729574100 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2824999 | 338711 |
| 1729487700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 162493 |
| 1729228500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 25144 |
| 1729142100 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.2849999 | 97824 |
| 1729055700 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 102949 |
| 1728969300 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 35594 |
| 1728882900 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 91404 |
| 1728623700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 107103 |
| 1728537300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 58696 |
| 1728450900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.31 | 0.29 | 205176 |
| 1728364500 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 61628 |
| 1728278100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 45417 |
| 1728022500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 61827 |
| 1727936100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.295 | 400226 |
| 1727849700 | 0.305 | 0.0125 | 4.27 | 0.3 | 0.325 | 0.295 | 454351 |
| 1727763300 | 0.2925 | 0.0025 | 0.86 | 0.29 | 0.305 | 0.2849999 | 322133 |
| 1727676900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 37949 |
| 1727417700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 71280 |
| 1727331300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 14148 |
| 1727244900 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 13673 |
| 1727158500 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 149714 |
| 1727072100 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 47531 |
| 1726812900 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 251905 |
| 1726726500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.31 | 0.28 | 384215 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 52770 |
| 1726553700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 214585 |
| 1726467300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 47717 |
| 1726208100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 181889 |
| 1726121700 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 232704 |
| 1726035300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725948900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 132036 |
| 1725862500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 20958 |
| 1725603300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 37930 |
| 1725516900 | 0.27 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 68754 |
| 1725430500 | 0.27 | -0.005 | -1.82 | 0.29 | 0.295 | 0.27 | 213791 |
| 1725344100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725257700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 100885 |
| 1724998500 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.275 | 63428 |
| 1724912100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.2849999 | 0.27 | 27660 |
| 1724825700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 14774 |
| 1724739300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.275 | 96108 |
| 1724652900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.295 | 0.27 | 276814 |
| 1724393700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 192660 |
| 1724307300 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 375719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
