We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.2676056338 | 0.071 | 0.072 | 0.063 | 17071 | 0.06737976 | DE |
| 4 | 0.003 | 5 | 0.06 | 0.075 | 0.06 | 96134 | 0.0685329 | DE |
| 12 | -0.006 | -8.69565217391 | 0.069 | 0.075 | 0.059 | 99711 | 0.06835802 | DE |
| 26 | -0.029 | -31.5217391304 | 0.092 | 0.092 | 0.059 | 89851 | 0.07041026 | DE |
| 52 | -0.047 | -42.7272727273 | 0.11 | 0.125 | 0.059 | 67559 | 0.080319 | DE |
| 156 | 0.018 | 40 | 0.045 | 0.195 | 0.044 | 245358 | 0.09794537 | DE |
| 260 | 0.005 | 8.62068965517 | 0.058 | 0.195 | 0.043 | 242333 | 0.10031829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723011300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722924900 | 0.063 | -0.009 | -12.50 | 0.07 | 0.07 | 0.063 | 23953 |
| 1722838500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722579300 | 0.072 | 0.004 | 5.88 | 0.0709999 | 0.072 | 0.0709999 | 22000 |
| 1722492900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1722406500 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.068 | 5261 |
| 1722320100 | 0.067 | -0.004 | -5.63 | 0.067 | 0.067 | 0.067 | 63271 |
| 1722233700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1721974500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1721888100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 30000 |
| 1721801700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.067 | 121756 |
| 1721715300 | 0.069 | 0.004 | 6.15 | 0.069 | 0.0709999 | 0.069 | 116951 |
| 1721628900 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.065 | 193405 |
| 1721369700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.069 | 121228 |
| 1721283300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 455613 |
| 1721196900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 108488 |
| 1721110500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8955 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1720678500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720592100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1720505700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1720160100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720073700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719987300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 84830 |
| 1719900900 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 25249 |
| 1719814500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1250 |
| 1719555300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719468900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719382500 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 55080 |
| 1719296100 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 225498 |
| 1719209700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 75000 |
| 1718950500 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 175000 |
| 1718864100 | 0.07 | 0.006 | 9.38 | 0.064 | 0.07 | 0.064 | 110000 |
| 1718777700 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.064 | 16805 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4401 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1718086500 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 59436 |
| 1717740900 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 5539 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1460 |
| 1717481700 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 15556 |
| 1717395300 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.066 | 135753 |
| 1717136100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717049700 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 117344 |
| 1716963300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 3340 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 308797 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 848751 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14285 |
| 1716358500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 175635 |
| 1716272100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 141407 |
| 1716185700 | 0.0709999 | 0.0029999 | 4.41 | 0.073 | 0.073 | 0.0709999 | 12769 |
| 1715926500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715840100 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.068 | 21375 |
| 1715753700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715667300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715580900 | 0.067 | -0.003 | -4.29 | 0.075 | 0.075 | 0.067 | 448339 |
| 1715321700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1715235300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715148900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
