Hydrocarbon Dynamics Stock Quote HCD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrocarbon Dynamics Limited (HCD) Quote

Hydrocarbon Dynamics Limited (HCD)

0.003

0.00

(0.00%)

Closed July 12 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.003

Bid

0.003

Ask

0.004

Volume

0.00

0.00 Day's Range 0.00

0.003 52 Week Range 0.01

Market Cap

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

794,031

Shares Outstanding

808,582,362

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

574k

Net Profit

-3.55M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.indagoenergy.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Hydrocarbon Dynamics Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HCD. The last closing price for Hydrocarbon Dynamics was AUD0. Over the last year, Hydrocarbon Dynamics shares have traded in a share price range of AUD 0.003 to AUD 0.01.

Hydrocarbon Dynamics currently has 808,582,362 shares outstanding. The market capitalization of Hydrocarbon Dynamics is AUD2.43 million. Hydrocarbon Dynamics has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	811149	0.003	DE
4	0	0	0.003	0.003	0.003	914615	0.003	DE
12	0	0	0.003	0.004	0.003	794031	0.00340837	DE
26	-0.002	-40	0.005	0.005	0.003	751386	0.00383694	DE
52	-0.006	-66.6666666667	0.009	0.01	0.003	621504	0.00528425	DE
156	-0.014	-82.3529411765	0.017	0.038	0.003	1491806	0.02178759	DE
260	-0.082	-96.4705882353	0.085	0.086	0.003	1180290	0.02305655	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.5262 (156.31%)	175.98M
VEVVicinity Motor Corporation	$ 0.6885 (114.49%)	57.09M
TOYOTOYO Company Ltd	$ 2.481 (60.06%)	40.95M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.2599 (53.82%)	3.07M
SNTGSentage Holdings Inc	$ 3.2557 (41.55%)	13.98M
SISIShineco Inc	$ 1.00 (-52.83%)	1.88M
MCACUMonterey Capital Acquisition Corporation	$ 7.66 (-28.21%)	30
KZIAKazia Therapeutics Ltd	$ 0.952 (-23.23%)	12.42M
TOIIWOncology Institute Inc	$ 0.0185 (-22.92%)	3k
CYNCYNGN Inc	$ 5.9496 (-18.83%)	402.28k
QLGNQualigen Therapeutics Inc	$ 0.524501 (155.48%)	176M
MAXNMaxeon Solar Technologies Ltd	$ 0.2454 (1.95%)	157.2M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0977 (19.00%)	115.46M
NVDANVIDIA Corporation	$ 129.503 (1.65%)	63.63M
VEVVicinity Motor Corporation	$ 0.6899 (114.92%)	57.11M

alstocks

alstocks 1 minute ago

All they need is one incredibly simple thing…

the ceo to open his x account… (remove it from

private)…. Issue a simple truthful tweet saying…

“hey, I’m here, working hard behind the scenes &

I’m here to stay for long term “…. And stock

tradernewstip

tradernewstip 1 minute ago

Investors Come First! $UCIX
Umbra Companies, Inc
ensures that our Investors get paid before we do. This gives more confidence to our Investors as we are motivated to get our Investors returns paid out. https://x.com/TrilogyUSA1/status/1811766385456087237

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$DPUI .0019 falling fast, No Dilution, Clean Trading

fredscott36

fredscott36 1 minute ago

DC EMHOFF's WIFE WOULD MAKE A GREAT USA PRESIDENT...............................................

didn't this DC character assist in the REMUNERATION of that Denver THRIFT seizure SCANDAL....???......the same one that he may, or may not of ENGINEERED......??????.................just as

stockinspector

stockinspector 1 minute ago

I hope everybody has their eye on the ball so they don't miss a thing!
Another WDLF podcast is coming Monday!
Decentral Life (OTC: WDLF) July 15th 2024 - Shareholder Update - Part 3
On Monday, July 15th 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s manag

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$DPUI .0019 falling fast, No Dilution, Clean Trading

rbtree

rbtree 1 minute ago

"Earnings" are impressive? Good golly, miss molly....

lodas

lodas 2 minutes ago

when the Germans bombed Pearl Harbor?????????.... where did you learn your history from?.....Lodas

AlwaysRed

AlwaysRed 2 minutes ago

I don't even listen to the updates anymore. Don't have to. I know that it is all lies. And so do the knowledgeable investors.

Runners123

Runners123 2 minutes ago

Myth

Myth 2 minutes ago

"White Room" - Cream

https://www.youtube.com/watch?v=gXUHb_l-1HU

PEACHMAN

PEACHMAN 2 minutes ago

Letter to the Shareholders
Impact Fusion International Inc. PK:OTC IFUS
Napoleonville, LA July 12, 2024
The Company is pleased to report that the Non-Disclosure Agreement and the
Memorandum of Understanding with Southern University Agricultural Research and
Extensi

Real McCoy

Real McCoy 2 minutes ago

If everyone left when a company ended, Why’d you post this then?

Jwizzz

Jwizzz 2 minutes ago

I was wondering if the news could perhaps come out of today’s podcast with GivBux. A very interesting compagny that is sharing the same philosophy. Check it out at 6pm on TheAlley

ed3/6me

ed3/6me 2 minutes ago

Enter science ..exit sense

kayak_wench

kayak_wench 2 minutes ago

Reminds me of the time stock was sold at less than the par value. Like a ton of it and the price crashed hard (cause the price was already low given it was below the par value). Then someone said 'oops' thats not legal and I'm not sure how but the sale was rolled back and outstanding shares decreas

ORBAPU

ORBAPU 2 minutes ago

Do you have a Medicare Advantage plan? We have Aetna Medicare Premium Plus 1 (PPO), part of CVS, and far as I know Vascepa is still on the formulary and the generic is not offered.

AJH92

AJH92 3 minutes ago

Update: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

Please review the cast of Rise of the Tarragon which we invested in. This is sure to be an indie blockbuster: $PSRU"

https://x.com/valianteagleinc/status/1811405545003491329

https://riseofthetarrag

imanjen13

imanjen13 3 minutes ago

Interesting analysis. If the predicted price of 1.37 is correct, the suitor would be paying $1.6B The poster , with allegedly 10 million shares would get a check for almost 14 million dollars. I'm rooting for him to be correct. :). I hope he is smart enough to add when we hit the gap.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

learningcurve2020

learningcurve2020 3 minutes ago

Not a fair question to put to people suffering with Stockholm Syndrome.

Golden Cross

Golden Cross 3 minutes ago

$IFUS Letter to the Shareholders Out 👇👇

https://x.com/ImpactfusionI/status/1811763485224690033

BullNBear52

BullNBear52 3 minutes ago

I use a small independent pharmacy now that my wife is retired. I'm on one script now and I can phone in refills and pick it up same day or they will deliver. The problem is they don't have access to some drugs like Vyvanse on a regular basis so Walgreens is the best option. And co-pays will vary fr

Risk

Risk 3 minutes ago

Thanks. Yeah like the things going on hopefully we will see news soon.

Hydrocarbon Dynamics

BlackRock Institutional ...

BNP Paribas Issuance

Is China Bond D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions