Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hot Chili Ltd (HCH)
Hot Chili Ltd (HCH) Historical

HCH Hot Chili Ltd

0.6975

-0.0125 (-1.76%)

Jan 03 2025 - Closed

Delayed by 20 minutes

HCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.6975	-0.0125	-1.76%	0.70	0.72	0.69	98,851
Jan 02 2025	0.71	0.01	1.43%	0.71	0.71	0.695	61,812
Dec 30 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	25,796
Dec 30 2024	0.72	0.025	3.60%	0.69	0.72	0.69	128,595
Dec 27 2024	0.695	0.025	3.73%	0.70	0.70	0.675	20,126
Dec 23 2024	0.67	-0.01	-1.47%	0.685	0.695	0.66	116,467
Dec 23 2024	0.68	0.03	4.62%	0.70	0.70	0.665	18,565
Dec 20 2024	0.65	-0.02	-2.99%	0.71	0.71	0.65	344,818
Dec 19 2024	0.67	-0.04	-5.63%	0.70	0.70	0.645	557,864
Dec 18 2024	0.71	0.02	2.90%	0.70	0.72	0.68	349,308
Dec 17 2024	0.69	0.015	2.22%	0.665	0.70	0.665	211,685
Dec 16 2024	0.675	-0.025	-3.57%	0.69	0.695	0.65	165,392
Dec 13 2024	0.70	-0.01	-1.41%	0.72	0.72	0.66	690,700
Dec 12 2024	0.71	-0.02	-2.74%	0.75	0.75	0.675	296,225
Dec 11 2024	0.73	-0.015	-2.01%	0.76	0.77	0.72	183,946
Dec 10 2024	0.745	-0.03	-3.87%	0.78	0.79	0.7375	365,735
Dec 09 2024	0.775	0.00	0.00%	0.785	0.785	0.765	75,601
Dec 06 2024	0.775	-0.005	-0.64%	0.785	0.79	0.775	9,468
Dec 05 2024	0.78	-0.005	-0.64%	0.785	0.785	0.77	26,917
Dec 04 2024	0.785	-0.015	-1.88%	0.81	0.825	0.785	20,538
Dec 03 2024	0.80	0.05	6.67%	0.77	0.815	0.77	94,598
Dec 02 2024	0.75	-0.005	-0.66%	0.76	0.775	0.745	81,899
Nov 29 2024	0.755	-0.035	-4.43%	0.79	0.79	0.75	191,764
Nov 28 2024	0.79	0.02	2.60%	0.77	0.79	0.77	50,404
Nov 27 2024	0.77	-0.025	-3.14%	0.80	0.80	0.77	55,269
Nov 26 2024	0.795	0.01	1.27%	0.80	0.835	0.785	68,611
Nov 25 2024	0.785	0.00	0.00%	0.795	0.805	0.785	9,219
Nov 22 2024	0.785	-0.015	-1.88%	0.80	0.81	0.785	173,964
Nov 21 2024	0.80	0.01	1.27%	0.815	0.815	0.80	60,357
Nov 20 2024	0.79	0.00	0.00%	0.81	0.81	0.79	24,460
Nov 19 2024	0.79	0.00	0.00%	0.82	0.82	0.79	49,116
Nov 18 2024	0.79	0.01	1.28%	0.795	0.81	0.77	55,097
Nov 15 2024	0.78	-0.025	-3.11%	0.81	0.815	0.78	119,255
Nov 14 2024	0.805	-0.005	-0.62%	0.81	0.81	0.78	215,896
Nov 13 2024	0.81	-0.005	-0.61%	0.84	0.84	0.81	30,109
Nov 12 2024	0.815	-0.02	-2.40%	0.835	0.84	0.81	87,697
Nov 11 2024	0.835	0.005	0.60%	0.835	0.845	0.81	69,676
Nov 08 2024	0.83	0.01	1.22%	0.84	0.84	0.825	38,349
Nov 07 2024	0.82	-0.005	-0.61%	0.825	0.825	0.80	108,883
Nov 06 2024	0.825	0.015	1.85%	0.825	0.84	0.82	99,127
Nov 05 2024	0.81	-0.015	-1.82%	0.84	0.84	0.81	98,559
Nov 04 2024	0.825	-0.02	-2.37%	0.845	0.845	0.825	68,464
Nov 01 2024	0.845	0.00	0.00%	0.845	0.845	0.835	84,067
Oct 31 2024	0.845	-0.025	-2.87%	0.86	0.87	0.835	197,813
Oct 30 2024	0.87	0.025	2.96%	0.85	0.875	0.85	157,255
Oct 29 2024	0.845	-0.01	-1.17%	0.855	0.855	0.835	76,216
Oct 28 2024	0.855	-0.01	-1.16%	0.87	0.87	0.84	112,630
Oct 25 2024	0.865	0.025	2.98%	0.845	0.865	0.835	69,120
Oct 24 2024	0.84	0.005	0.60%	0.83	0.845	0.83	22,811
Oct 23 2024	0.835	-0.005	-0.60%	0.855	0.86	0.835	121,780
Oct 22 2024	0.84	0.005	0.60%	0.855	0.855	0.835	91,014
Oct 21 2024	0.835	0.01	1.21%	0.82	0.86	0.82	148,566
Oct 18 2024	0.825	0.005	0.61%	0.83	0.83	0.81	41,365
Oct 17 2024	0.82	-0.01	-1.20%	0.83	0.84	0.82	64,009
Oct 16 2024	0.83	-0.015	-1.78%	0.84	0.86	0.825	95,001
Oct 15 2024	0.845	-0.025	-2.87%	0.875	0.875	0.82	138,398
Oct 14 2024	0.87	0.02	2.35%	0.85	0.87	0.84	62,295
Oct 11 2024	0.85	0.04	4.94%	0.80	0.85	0.80	88,874
Oct 10 2024	0.81	0.00	0.00%	0.83	0.835	0.80	20,095
Oct 09 2024	0.81	0.015	1.89%	0.82	0.82	0.79	65,860
Oct 08 2024	0.795	-0.015	-1.85%	0.85	0.85	0.795	177,989
Oct 07 2024	0.81	-0.015	-1.82%	0.83	0.83	0.80	66,910

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions