ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.725
-0.53%
Bitcoin
66,208.33
-0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HighCom Ltd (HCL) Quote

HighCom Ltd

HighCom Ltd (HCL)

Hecla Mining Co
0.13
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.135
Volume
0.00
0.00 Day's Range 0.00
0.115 52 Week Range 0.445
Market Cap
13.229M
Previous Close
0.13
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
139,430
Shares Outstanding
101,762,000
Dividend Yield
-
PE Ratio
2.17
Earnings Per Share (EPS)
0.06
Revenue
89.46M
Net Profit
6.09M

About HighCom Ltd

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.xtek.net
Headquarters
Canberra, New South Wales, Aus
Founded
1970
HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.13. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

HighCom currently has 101,762,000 shares outstanding. The market capitalization of HighCom is AUD13.23 million. HighCom has a price to earnings ratio (PE ratio) of 2.17.

HCL Latest News

More News

Interim Results

RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

January 12 2004
UK Regulatory

Notice of Results

RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

December 19 2003
UK Regulatory

Re Agreement

RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

December 17 2003
UK Regulatory

New Management Agreement

RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

December 01 2003
UK Regulatory

Trading Statement

RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

November 10 2003
UK Regulatory

New Banking Facilities Agreed

RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

November 03 2003
UK Regulatory

AGM Statement

RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

September 23 2003
UK Regulatory

Amendment to Final results

RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

July 17 2003
UK Regulatory

Final Results - Correction

RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

July 01 2003
UK Regulatory

Final Results

RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

July 01 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.142857142860.140.140.13611590.13488136DE
40.018.333333333330.120.160.121164550.1374767DE
12-0.025-16.12903225810.1550.170.1151394300.1394647DE
26-0.225-63.38028169010.3550.3550.1152379500.15940308DE
52-0.31-70.45454545450.440.4450.1152033910.1825697DE
156-0.31-70.45454545450.440.4450.1152033910.1825697DE
260-0.31-70.45454545450.440.4450.1152033910.1825697DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNQOClean TeQ Water Ltd
AUD 0.01
(100.00%)
116.67k
AHNOAthena Resources Ltd
AUD 0.002
(100.00%)
2.75M
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
517.86k
A1GAfrican Gold Limited
AUD 0.034
(41.67%)
11.94M
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
800k
ICLOIceni Gold Limited
AUD 0.01
(-50.00%)
500k
HAROHaranga Resources Ltd
AUD 0.003
(-40.00%)
5k
RCRRincon Resources Limited
AUD 0.052
(-32.47%)
22.91M
LM1Leeuwin Metals Ltd
AUD 0.06
(-28.57%)
37.12k
ADOOAnteoTech Limited
AUD 0.006
(-25.00%)
3.82M
TEGTriangle Energy Global Limited
AUD 0.015
(-11.76%)
39.53M
RCRRincon Resources Limited
AUD 0.052
(-32.47%)
22.91M
HLXHelix Resources Limited
AUD 0.003
(20.00%)
22.88M
TRITrivarX Ltd
AUD 0.04
(8.11%)
15.19M
CCOCalmer Co International Ltd
AUD 0.008
(14.29%)
12.19M

Discussion

View Full Feed
2020trader 2020trader 5 minutes ago
total mismanagement imo
CLNV
bluesky70 bluesky70 5 minutes ago
the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
VERB
Golden Cross Golden Cross 6 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
Elroy Jetson Elroy Jetson 6 minutes ago
Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of
UBS
mrwrn2010 mrwrn2010 6 minutes ago
“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡
ELTP
marknet marknet 6 minutes ago
Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But
HIRU
Golden Cross Golden Cross 7 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
JohnnyRothrock JohnnyRothrock 7 minutes ago
….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.
HIRU
2020trader 2020trader 7 minutes ago
none of that comes close to costing $1.75m
CLNV
gfp927z gfp927z 7 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 8 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 9 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
mc73 mc73 9 minutes ago
I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.
RDGL
tredenwater2 tredenwater2 9 minutes ago
“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA
AVXL
bluesky70 bluesky70 10 minutes ago
i think that even jr may have thrown in the towel. lol
VERB
Motor-goater Motor-goater 11 minutes ago
Oh dang I meant denial denial denial. My bad
CNNA
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
said like a true ignorant person skamkast. CONgrats.
StealthyWitch80 StealthyWitch80 11 minutes ago
GLTA tomorrow looking sweet!!!
TIVC
georgejjl georgejjl 12 minutes ago
Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless
AVXL
crazy horse 0 crazy horse 0 14 minutes ago
New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist




https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
👋 hello Tstorm
IH Admin [Shelly] IH Admin [Shelly] 15 minutes ago
Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying
learningcurve2020 learningcurve2020 15 minutes ago
Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/
NWBO

Your Recent History

ASX
HCL
HighCom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved