BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
-0.15%
Bitcoin
95,643.18
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HighCom Ltd (HCL) Quote

HighCom Ltd

HighCom Ltd (HCL)

Hecla Mining Co
0.175
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.175
Ask
0.18
Volume
46,884
0.17 Day's Range 0.18
0.115 52 Week Range 0.445
Market Cap
17.97M
Previous Close
0.175
Open
0.18
Last Trade
2500
@
0.175
Last Trade Time
19:00:00
Financial Volume
-
VWAP
-
Average Volume (3m)
104,445
Shares Outstanding
102,683,000
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-0.12
Revenue
45.36M
Net Profit
-12.02M

About HighCom Ltd

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.xtek.net
Headquarters
Canberra, New South Wales, Aus
Founded
-
HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.18. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD17.97 million. HighCom has a price to earnings ratio (PE ratio) of -1.45.

Ask ADVFN Intelligence (AI)

HCL Latest News

More News

Interim Results

RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

January 12 2004
UK Regulatory

Notice of Results

RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

December 19 2003
UK Regulatory

Re Agreement

RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

December 17 2003
UK Regulatory

New Management Agreement

RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

December 01 2003
UK Regulatory

Trading Statement

RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

November 10 2003
UK Regulatory

New Banking Facilities Agreed

RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

November 03 2003
UK Regulatory

AGM Statement

RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

September 23 2003
UK Regulatory

Amendment to Final results

RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

July 17 2003
UK Regulatory

Final Results - Correction

RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

July 01 2003
UK Regulatory

Final Results

RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

July 01 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.060606060610.1650.180.16637610.16890351DE
40.016.060606060610.1650.2050.161253070.17812132DE
120.00251.449275362320.17250.2150.1551044450.17716836DE
260.02516.66666666670.150.310.1153305950.20704261DE
52-0.265-60.22727272730.440.4450.1152779870.20212648DE
156-0.265-60.22727272730.440.4450.1152779870.20212648DE
260-0.265-60.22727272730.440.4450.1152779870.20212648DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
1.25M
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
2.95M
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.03M
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
200k
GMNGold Mountain Limited
AUD 0.0015
(-25.00%)
2M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
2.01M
MMIMetro Mining Ltd
AUD 0.0585
(-0.85%)
843.32M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
62.57M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
43.66M
ROGRed Sky Energy Limited
AUD 0.011
(10.00%)
33.12M
MTMMTM Critical Metals Ltd
AUD 0.088
(31.34%)
27.66M

Discussion

View Full Feed
hardlesson hardlesson 2 minutes ago
CFO Video: https://twitter.com/sohminc/status/1862239418633134095?t=W2cJJBU33Jk7qddxIosNAg&s=19
SHMN
weedtrader420 weedtrader420 5 minutes ago
Fundamentals
XRPUSD
sam1933 sam1933 5 minutes ago
$HBAR AWESOME Golden Crosser‼️✅️ STRONG BUY https://investorshub.advfn.com/uimage/uploads/2024/11/28/pixhyHBAR_GOLGEN_CROSS.png
HBAR
$GROO $GROO 8 minutes ago
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 8 minutes ago
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 9 minutes ago
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 10 minutes ago
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 16 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 17 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 17 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 17 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 18 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 18 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 19 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 19 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 19 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 19 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 20 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 22 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 24 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 24 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 24 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 25 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc

Your Recent History

ASX
HCL
HighCom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82