Holista Colltech Limited Historical Data - HCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Holista Colltech Limited (HCT)
Holista Colltech Limited (HCT) Historical

Holista Colltech Limited (HCT)

0.007

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.009	0.006	269436	0.0080706	DE
4	0.002	40	0.005	0.009	0.005	157553	0.0076958	DE
12	-0.001	-12.5	0.008	0.009	0.004	335434	0.00561497	DE
26	-0.004	-36.3636363636	0.011	0.011	0.004	220714	0.00610725	DE
52	-0.005	-41.6666666667	0.012	0.015	0.004	195086	0.00829525	DE
156	-0.052	-88.1355932203	0.059	0.066	0.004	177827	0.03341933	DE
260	-0.063	-90	0.07	0.275	0.004	1155907	0.12502827	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.007	0	0.00	0.007	0.007	0.007	0
1721888100	0.007	-0.002	-22.22	0.007	0.007	0.007	2916
1721801700	0.009	0	0.00	0.009	0.009	0.009	39000
1721715300	0.009	0.001	12.50	0.009	0.009	0.009	40000
1721628900	0.008	0.002	33.33	0.007	0.008	0.006	995826
1721369700	0.006	0	0.00	0.006	0.006	0.006	0
1721283300	0.006	0	0.00	0.006	0.006	0.006	0
1721196900	0.006	0	0.00	0.006	0.006	0.006	0
1721110500	0.006	0	0.00	0.006	0.006	0.006	33535
1721024100	0.006	0.001	20.00	0.006	0.006	0.006	55000
1720764900	0.005	0	0.00	0.005	0.005	0.005	0
1720678500	0.005	0	0.00	0.005	0.005	0.005	0
1720592100	0.005	0	0.00	0.005	0.005	0.005	0
1720505700	0.005	0	0.00	0.005	0.005	0.005	73282
1720419300	0.005	0	0.00	0.005	0.005	0.005	0
1720160100	0.005	0	0.00	0.005	0.005	0.005	0
1720073700	0.005	0	0.00	0.005	0.005	0.005	0
1719987300	0.005	0	0.00	0.005	0.005	0.005	0
1719900900	0.005	0	0.00	0.005	0.005	0.005	20863
1719814500	0.005	0	0.00	0.005	0.005	0.005	0
1719555300	0.005	0	0.00	0.005	0.005	0.005	220168
1719468900	0.005	-0.001	-16.67	0.005	0.005	0.005	64211
1719382500	0.006	0	0.00	0.006	0.006	0.006	0
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	0	0.00	0.006	0.006	0.006	0
1718950500	0.006	0	0.00	0.006	0.006	0.006	265239
1718864100	0.006	0	0.00	0.006	0.006	0.006	0
1718777700	0.006	0.001	20.00	0.005	0.006	0.005	389212
1718691300	0.005	0	0.00	0.005	0.005	0.005	287368
1718604900	0.005	0	0.00	0.005	0.006	0.005	77990
1718345700	0.005	-0.001	-16.67	0.005	0.005	0.004	115549
1718259300	0.006	0.001	20.00	0.005	0.006	0.005	73352
1718172900	0.005	0	0.00	0.005	0.005	0.005	0
1718086500	0.005	0	0.00	0.005	0.005	0.005	44150
1717740900	0.005	0	0.00	0.005	0.005	0.005	0
1717654500	0.005	0	0.00	0.005	0.005	0.005	0
1717568100	0.005	0	0.00	0.005	0.005	0.005	0
1717481700	0.005	0	0.00	0.005	0.005	0.005	0
1717395300	0.005	0	0.00	0.006	0.006	0.005	804518
1717136100	0.005	0	0.00	0.005	0.005	0.005	0
1717049700	0.005	0	0.00	0.007	0.007	0.005	480000
1716963300	0.005	0	0.00	0.005	0.005	0.005	0
1716876900	0.005	-0.004	-44.44	0.008	0.008	0.004	2626504
1716768000	0.009	0	0.00	0.009	0.009	0.009	0
1716508800	0.009	0	0.00	0.009	0.009	0.009	0
1716422400	0.009	0	0.00	0.009	0.009	0.009	0
1716336000	0.009	0	0.00	0.009	0.009	0.009	0
1716249600	0.009	0	0.00	0.009	0.009	0.009	0
1716163200	0.009	0	0.00	0.009	0.009	0.009	0
1715904000	0.009	0	0.00	0.009	0.009	0.009	0
1715817600	0.009	0	0.00	0.009	0.009	0.009	0
1715731200	0.009	0	0.00	0.009	0.009	0.009	0
1715644800	0.009	0	0.00	0.009	0.009	0.009	0
1715558400	0.009	0	0.00	0.009	0.009	0.009	0
1715299200	0.009	0	0.00	0.009	0.009	0.009	0
1715212800	0.009	0	0.00	0.009	0.009	0.009	0
1715126400	0.009	0	0.00	0.009	0.009	0.009	0
1715040000	0.009	0	0.00	0.009	0.009	0.009	0
1714953600	0.009	0	0.00	0.009	0.009	0.009	0
1714694400	0.009	0	0.00	0.009	0.009	0.009	0
1714608000	0.009	0	0.00	0.009	0.009	0.009	0
1714521600	0.009	0	0.00	0.009	0.009	0.009	0
1714435200	0.009	0	0.00	0.009	0.009	0.009	0
1714348800	0.009	0	0.00	0.009	0.009	0.009	0

Holista Colltech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions