We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 3.88888888889 | 1.08 | 1.175 | 1.08 | 748310 | 1.14622858 | DE |
| 4 | -0.003 | -0.266666666667 | 1.125 | 1.175 | 1.045 | 1092100 | 1.10838923 | DE |
| 12 | -0.063 | -5.3164556962 | 1.185 | 1.21 | 1.045 | 1054217 | 1.14108129 | DE |
| 26 | -0.198 | -15 | 1.32 | 1.455 | 1.045 | 1300408 | 1.25626396 | DE |
| 52 | -0.258 | -18.6956521739 | 1.38 | 1.58 | 1.045 | 1396972 | 1.36266637 | DE |
| 156 | -1.078 | -49 | 2.2 | 2.4 | 1.045 | 911499 | 1.52944081 | DE |
| 260 | -1.078 | -49 | 2.2 | 2.4 | 1.045 | 911499 | 1.52944081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.125 | -0.03 | -2.60 | 1.155 | 1.16 | 1.115 | 1347039 |
| 1721196900 | 1.155 | 0.01 | 0.43 | 1.16 | 1.1675 | 1.15 | 825338 |
| 1721110500 | 1.15 | -0 | -0.22 | 1.155 | 1.16 | 1.15 | 541504 |
| 1721024100 | 1.1525 | -0 | -0.22 | 1.155 | 1.175 | 1.15 | 749954 |
| 1720764900 | 1.155 | 0.03 | 3.12 | 1.1299999 | 1.175 | 1.1299999 | 818002 |
| 1720678500 | 1.12 | 0.04 | 3.46 | 1.08 | 1.125 | 1.08 | 806751 |
| 1720592100 | 1.0825 | 0.01 | 1.17 | 1.065 | 1.085 | 1.06 | 535727 |
| 1720505700 | 1.07 | -0.02 | -1.38 | 1.09 | 1.09 | 1.07 | 846115 |
| 1720419300 | 1.085 | 0.01 | 0.93 | 1.08 | 1.09 | 1.075 | 638950 |
| 1720160100 | 1.075 | -0.01 | -0.92 | 1.085 | 1.095 | 1.065 | 935492 |
| 1720073700 | 1.085 | 0 | 0.00 | 1.09 | 1.0925 | 1.065 | 856812 |
| 1719987300 | 1.085 | 0.01 | 1.40 | 1.075 | 1.095 | 1.07 | 431323 |
| 1719900900 | 1.07 | 0.01 | 0.47 | 1.065 | 1.08 | 1.045 | 1506853 |
| 1719814500 | 1.065 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 848340 |
| 1719555300 | 1.065 | -0.02 | -1.39 | 1.08 | 1.1025 | 1.06 | 1864580 |
| 1719468900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.105 | 1.0674999 | 2004394 |
| 1719382500 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.11 | 2116210 |
| 1719296100 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.155 | 1.125 | 1215499 |
| 1719209700 | 1.145 | -0.01 | -0.43 | 1.145 | 1.155 | 1.1399999 | 1292608 |
| 1718950500 | 1.15 | 0 | 0.44 | 1.15 | 1.155 | 1.1399999 | 1054545 |
| 1718864100 | 1.145 | 0.02 | 1.33 | 1.125 | 1.1475 | 1.125 | 1953004 |
| 1718777700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1275 | 1719405 |
| 1718691300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.15 | 1.125 | 644892 |
| 1718604900 | 1.135 | 0.01 | 0.44 | 1.135 | 1.1375 | 1.12 | 826586 |
| 1718345700 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.1299999 | 998313 |
| 1718259300 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.1475 | 1.1299999 | 1094383 |
| 1718172900 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.135 | 1.11 | 665986 |
| 1718086500 | 1.1399999 | -0.02 | -1.72 | 1.155 | 1.155 | 1.125 | 1167975 |
| 1717740900 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.155 | 804031 |
| 1717654500 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.16 | 287106 |
| 1717568100 | 1.165 | 0.02 | 1.30 | 1.16 | 1.1725 | 1.15 | 449812 |
| 1717481700 | 1.15 | -0.02 | -1.92 | 1.165 | 1.165 | 1.135 | 800238 |
| 1717395300 | 1.1725 | 0.04 | 3.30 | 1.1299999 | 1.175 | 1.1299999 | 1228004 |
| 1717136100 | 1.135 | 0 | 0.00 | 1.1399999 | 1.155 | 1.1299999 | 2788848 |
| 1717049700 | 1.135 | -0.01 | -0.87 | 1.135 | 1.1399999 | 1.125 | 1054550 |
| 1716963300 | 1.145 | 0 | 0.00 | 1.145 | 1.16 | 1.137 | 616003 |
| 1716876900 | 1.145 | -0.01 | -0.43 | 1.15 | 1.165 | 1.1425 | 818631 |
| 1716790500 | 1.15 | -0 | -0.22 | 1.16 | 1.16 | 1.1399999 | 1006826 |
| 1716531300 | 1.1525 | -0 | -0.22 | 1.16 | 1.165 | 1.145 | 1629001 |
| 1716444900 | 1.155 | 0 | 0.00 | 1.145 | 1.16 | 1.1299999 | 556954 |
| 1716358500 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.1299999 | 1114783 |
| 1716272100 | 1.145 | 0 | 0.00 | 1.1399999 | 1.155 | 1.1299999 | 918760 |
| 1716185700 | 1.145 | -0.02 | -1.29 | 1.18 | 1.18 | 1.145 | 739282 |
| 1715926500 | 1.16 | -0.03 | -2.11 | 1.18 | 1.19 | 1.16 | 1089232 |
| 1715840100 | 1.185 | 0.03 | 2.60 | 1.165 | 1.19 | 1.16 | 2678255 |
| 1715753700 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.155 | 833100 |
| 1715667300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.1525 | 864933 |
| 1715580900 | 1.175 | -0.01 | -0.42 | 1.18 | 1.1924999 | 1.155 | 982004 |
| 1715321700 | 1.18 | 0.01 | 0.85 | 1.175 | 1.2 | 1.175 | 1549370 |
| 1715235300 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.16 | 777424 |
| 1715148900 | 1.185 | 0.01 | 0.85 | 1.1725 | 1.195 | 1.17 | 1173626 |
| 1715062500 | 1.175 | 0.01 | 0.43 | 1.17 | 1.18 | 1.165 | 772895 |
| 1714976100 | 1.17 | -0.01 | -0.43 | 1.2 | 1.2 | 1.155 | 879556 |
| 1714716900 | 1.175 | -0 | -0.21 | 1.17 | 1.195 | 1.17 | 885375 |
| 1714630500 | 1.1775 | -0.01 | -0.42 | 1.195 | 1.2 | 1.17 | 1600675 |
| 1714544100 | 1.1825 | -0.01 | -1.05 | 1.18 | 1.2024999 | 1.175 | 779936 |
| 1714457700 | 1.195 | -0.01 | -0.42 | 1.205 | 1.21 | 1.185 | 722472 |
| 1714371300 | 1.2 | 0.01 | 0.63 | 1.195 | 1.21 | 1.1924999 | 914919 |
| 1714112100 | 1.1924999 | 0 | 0.00 | 1.185 | 1.197 | 1.175 | 868440 |
| 1713939300 | 1.1924999 | -0.03 | -2.25 | 1.215 | 1.2225 | 1.1825 | 942060 |
| 1713852900 | 1.22 | 0.09 | 7.49 | 1.185 | 1.22 | 1.18 | 1724514 |
| 1713766500 | 1.135 | 0.04 | 3.65 | 1.095 | 1.135 | 1.095 | 2304092 |
| 1713507300 | 1.095 | -0.03 | -2.23 | 1.12 | 1.125 | 1.09 | 726887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
