Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.19521912351 | 1.255 | 1.27 | 1.235 | 3944114 | 1.25330547 | DE |
| 4 | 0.005 | 0.404858299595 | 1.235 | 1.27 | 1.215 | 2885548 | 1.24641735 | DE |
| 12 | -0.03 | -2.36220472441 | 1.27 | 1.31 | 1.205 | 4017261 | 1.25937196 | DE |
| 26 | 0.02 | 1.6393442623 | 1.22 | 1.31 | 1.145 | 3601179 | 1.24886727 | DE |
| 52 | 0.115 | 10.2222222222 | 1.125 | 1.315 | 1.11 | 3352234 | 1.24478104 | DE |
| 156 | -0.135 | -9.81818181818 | 1.375 | 1.595 | 1.0275 | 3432373 | 1.27551048 | DE |
| 260 | -0.11 | -8.14814814815 | 1.35 | 1.7 | 1.0275 | 3032512 | 1.30477165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.2625 | 1.247 | 2937676 |
| 1732770900 | 1.26 | 0 | 0.00 | 1.2649999 | 1.27 | 1.25 | 3752026 |
| 1732684500 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 2766557 |
| 1732598100 | 1.25 | 0 | 0.00 | 1.26 | 1.2649999 | 1.245 | 4358575 |
| 1732511700 | 1.25 | 0.01 | 1.21 | 1.2549999 | 1.2549999 | 1.24 | 5905737 |
| 1732252500 | 1.235 | 0.01 | 0.82 | 1.245 | 1.245 | 1.225 | 2352442 |
| 1732166100 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2425 | 1.22 | 2591762 |
| 1732079700 | 1.24 | -0.03 | -1.98 | 1.25 | 1.26 | 1.235 | 2497668 |
| 1731993300 | 1.2649999 | 0.01 | 1.20 | 1.235 | 1.27 | 1.23 | 3623246 |
| 1731906900 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.235 | 2707253 |
| 1731647700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.237 | 1374963 |
| 1731561300 | 1.23 | 0 | 0.00 | 1.235 | 1.24 | 1.225 | 2131217 |
| 1731474900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.2475 | 1.23 | 2092564 |
| 1731388500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2625 | 1.245 | 2354905 |
| 1731302100 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2649999 | 1.235 | 4393776 |
| 1731042900 | 1.25 | 0.02 | 1.83 | 1.24 | 1.25 | 1.235 | 2641138 |
| 1730956500 | 1.2275 | -0.01 | -1.01 | 1.24 | 1.24 | 1.215 | 3615035 |
| 1730870100 | 1.24 | 0 | 0.40 | 1.24 | 1.25 | 1.23 | 2020339 |
| 1730783700 | 1.235 | -0.01 | -0.40 | 1.235 | 1.25 | 1.23 | 1893105 |
| 1730697300 | 1.24 | 0 | 0.40 | 1.235 | 1.25 | 1.235 | 1700979 |
| 1730438100 | 1.235 | 0.02 | 1.65 | 1.22 | 1.2425 | 1.205 | 4453891 |
| 1730351700 | 1.215 | -0.02 | -1.62 | 1.22 | 1.24 | 1.215 | 3903779 |
| 1730265300 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2375 | 1.22 | 1584353 |
| 1730178900 | 1.23 | -0.02 | -1.20 | 1.24 | 1.245 | 1.225 | 3773940 |
| 1730092500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.23 | 1503031 |
| 1729833300 | 1.24 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.23 | 3217794 |
| 1729746900 | 1.25 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 35817206 |
| 1729660500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2525 | 1.24 | 2239334 |
| 1729574100 | 1.24 | -0.03 | -1.98 | 1.2549999 | 1.2549999 | 1.235 | 3040071 |
| 1729487700 | 1.2649999 | 0 | 0.40 | 1.28 | 1.28 | 1.2549999 | 3291206 |
| 1729228500 | 1.26 | -0.02 | -1.18 | 1.28 | 1.28 | 1.26 | 2889966 |
| 1729142100 | 1.275 | 0 | 0.00 | 1.285 | 1.29 | 1.2649999 | 4159379 |
| 1729055700 | 1.275 | 0.01 | 0.79 | 1.275 | 1.28 | 1.2569999 | 5102138 |
| 1728969300 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.275 | 1.2625 | 3483867 |
| 1728882900 | 1.26 | 0.01 | 0.40 | 1.26 | 1.2649999 | 1.25 | 3179278 |
| 1728623700 | 1.2549999 | 0.01 | 0.60 | 1.24 | 1.2575 | 1.24 | 2125916 |
| 1728537300 | 1.2475 | -0.01 | -0.60 | 1.2549999 | 1.26 | 1.24 | 2771614 |
| 1728450900 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2649999 | 1.245 | 2555873 |
| 1728364500 | 1.25 | -0.01 | -0.40 | 1.25 | 1.26 | 1.242 | 1998977 |
| 1728278100 | 1.2549999 | -0.02 | -1.18 | 1.275 | 1.275 | 1.25 | 1522052 |
| 1728022500 | 1.27 | 0.01 | 0.99 | 1.25 | 1.27 | 1.24 | 2513295 |
| 1727936100 | 1.2575 | 0.02 | 1.41 | 1.26 | 1.2649999 | 1.25 | 2848697 |
| 1727849700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.23 | 4644261 |
| 1727763300 | 1.25 | -0.01 | -0.40 | 1.24 | 1.26 | 1.23 | 4128050 |
| 1727676900 | 1.2549999 | -0.01 | -0.40 | 1.2549999 | 1.27 | 1.245 | 5108289 |
| 1727417700 | 1.26 | -0.03 | -1.95 | 1.27 | 1.275 | 1.25 | 2478637 |
| 1727331300 | 1.285 | 0.02 | 1.98 | 1.2649999 | 1.29 | 1.2649999 | 3397364 |
| 1727244900 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.2549999 | 2568496 |
| 1727158500 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.24 | 4559399 |
| 1727072100 | 1.2549999 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 7392832 |
| 1726812900 | 1.285 | -0.01 | -0.77 | 1.3 | 1.31 | 1.285 | 12160600 |
| 1726726500 | 1.295 | -0.01 | -0.38 | 1.3 | 1.31 | 1.29 | 7836414 |
| 1726640100 | 1.3 | 0.01 | 0.39 | 1.305 | 1.31 | 1.29 | 2657249 |
| 1726553700 | 1.295 | -0.01 | -0.38 | 1.3 | 1.31 | 1.29 | 4037119 |
| 1726467300 | 1.3 | 0 | 0.00 | 1.3 | 1.3025 | 1.29 | 5259982 |
| 1726208100 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3025 | 1.285 | 3792038 |
| 1726121700 | 1.29 | 0 | 0.00 | 1.29 | 1.295 | 1.28 | 6509140 |
| 1726035300 | 1.29 | -0.01 | -0.39 | 1.295 | 1.3 | 1.285 | 4191360 |
| 1725948900 | 1.295 | 0 | 0.39 | 1.29 | 1.3 | 1.28 | 2804388 |
| 1725862500 | 1.29 | 0.01 | 0.39 | 1.27 | 1.29 | 1.2649999 | 1997550 |
| 1725603300 | 1.285 | 0.01 | 0.78 | 1.27 | 1.285 | 1.27 | 2389276 |
| 1725516900 | 1.275 | 0.02 | 1.59 | 1.26 | 1.28 | 1.26 | 2434532 |
| 1725430500 | 1.2549999 | -0.02 | -1.57 | 1.2649999 | 1.27 | 1.25 | 3569829 |
| 1725344100 | 1.275 | -0.01 | -0.78 | 1.285 | 1.285 | 1.2649999 | 2244687 |
| 1725257700 | 1.285 | 0.02 | 1.98 | 1.26 | 1.285 | 1.2525 | 3449289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
