Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1.2175 | 0.01 | 1.04% | 1.225 | 1.225 | 1.195 | 3,958,020 |
| Jul 10 2024 | 1.205 | 0.00 | 0.21% | 1.19 | 1.205 | 1.1875 | 3,850,329 |
| Jul 09 2024 | 1.2025 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 2,975,792 |
| Jul 08 2024 | 1.2025 | 0.01 | 0.63% | 1.20 | 1.21 | 1.195 | 3,033,143 |
| Jul 05 2024 | 1.195 | 0.00 | 0.21% | 1.19 | 1.205 | 1.18 | 1,883,833 |
| Jul 04 2024 | 1.1925 | 0.01 | 1.06% | 1.205 | 1.205 | 1.175 | 2,463,311 |
| Jul 03 2024 | 1.18 | 0.01 | 1.29% | 1.165 | 1.19 | 1.165 | 2,268,976 |
| Jul 02 2024 | 1.165 | -0.02 | -1.27% | 1.185 | 1.185 | 1.165 | 3,166,574 |
| Jul 01 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 1.1525 | 2,603,215 |
| Jun 28 2024 | 1.17 | 0.01 | 0.86% | 1.175 | 1.185 | 1.155 | 4,958,129 |
| Jun 27 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.165 | 1.145 | 4,159,000 |
| Jun 26 2024 | 1.20 | -0.04 | -3.23% | 1.235 | 1.24 | 1.20 | 3,708,203 |
| Jun 25 2024 | 1.24 | 0.01 | 1.22% | 1.24 | 1.24 | 1.22 | 1,678,273 |
| Jun 24 2024 | 1.225 | 0.01 | 0.41% | 1.23 | 1.2325 | 1.22 | 1,166,432 |
| Jun 21 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.205 | 2,604,895 |
| Jun 20 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.215 | 1.20 | 10,241,151 |
| Jun 19 2024 | 1.205 | 0.00 | 0.00% | 1.22 | 1.225 | 1.205 | 1,538,272 |
| Jun 18 2024 | 1.205 | -0.02 | -1.23% | 1.24 | 1.24 | 1.205 | 2,504,118 |
| Jun 17 2024 | 1.22 | -0.01 | -1.01% | 1.23 | 1.24 | 1.22 | 1,772,103 |
| Jun 14 2024 | 1.2325 | 0.03 | 2.28% | 1.22 | 1.235 | 1.205 | 1,923,028 |
| Jun 13 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.225 | 1.205 | 2,182,367 |
| Jun 12 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.21 | 1.185 | 2,175,812 |
| Jun 11 2024 | 1.195 | -0.03 | -2.05% | 1.215 | 1.22 | 1.195 | 2,523,082 |
| Jun 07 2024 | 1.22 | -0.02 | -1.81% | 1.26 | 1.26 | 1.215 | 2,895,706 |
| Jun 06 2024 | 1.2425 | 0.00 | 0.20% | 1.255 | 1.26 | 1.2375 | 2,220,625 |
| Jun 05 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.245 | 1.235 | 1,489,398 |
| Jun 04 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.2475 | 1.22 | 1,962,398 |
| Jun 03 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.245 | 1.22 | 1,792,439 |
| May 31 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.232 | 1.21 | 5,419,514 |
| May 30 2024 | 1.21 | -0.01 | -0.62% | 1.21 | 1.225 | 1.2075 | 1,864,249 |
| May 29 2024 | 1.2175 | -0.01 | -0.81% | 1.215 | 1.225 | 1.205 | 1,645,993 |
| May 28 2024 | 1.2275 | -0.01 | -0.61% | 1.24 | 1.245 | 1.225 | 2,084,133 |
| May 27 2024 | 1.235 | 0.01 | 0.41% | 1.235 | 1.245 | 1.23 | 2,156,439 |
| May 24 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.25 | 1.225 | 41,975,531 |
| May 23 2024 | 1.25 | -0.02 | -1.19% | 1.26 | 1.265 | 1.25 | 1,963,723 |
| May 22 2024 | 1.265 | 0.00 | 0.40% | 1.265 | 1.275 | 1.255 | 1,711,471 |
| May 21 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.275 | 1.25 | 2,337,662 |
| May 20 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.245 | 887,953 |
| May 17 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.275 | 1.2575 | 1,401,939 |
| May 16 2024 | 1.29 | 0.03 | 2.38% | 1.275 | 1.30 | 1.27 | 1,967,346 |
| May 15 2024 | 1.26 | 0.02 | 1.61% | 1.235 | 1.265 | 1.235 | 1,871,024 |
| May 14 2024 | 1.24 | -0.03 | -2.55% | 1.275 | 1.277 | 1.225 | 3,169,862 |
| May 13 2024 | 1.2725 | 0.02 | 1.80% | 1.255 | 1.275 | 1.245 | 2,689,858 |
| May 10 2024 | 1.25 | 0.02 | 1.63% | 1.235 | 1.26 | 1.23 | 1,408,348 |
| May 09 2024 | 1.23 | -0.01 | -0.61% | 1.245 | 1.25 | 1.225 | 2,301,523 |
| May 08 2024 | 1.2375 | 0.00 | 0.20% | 1.24 | 1.25 | 1.235 | 2,313,128 |
| May 07 2024 | 1.235 | 0.03 | 2.07% | 1.23 | 1.235 | 1.21 | 2,078,332 |
| May 06 2024 | 1.21 | 0.00 | 0.00% | 1.225 | 1.235 | 1.21 | 1,930,343 |
| May 03 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.225 | 1.205 | 2,249,139 |
| May 02 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 2,373,205 |
| May 01 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.22 | 1.202 | 1,683,324 |
| Apr 30 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.2425 | 1.225 | 2,379,753 |
| Apr 29 2024 | 1.2325 | 0.03 | 2.71% | 1.215 | 1.24 | 1.207 | 2,093,024 |
| Apr 26 2024 | 1.20 | -0.03 | -2.44% | 1.215 | 1.222 | 1.20 | 2,245,406 |
| Apr 24 2024 | 1.23 | -0.05 | -3.91% | 1.275 | 1.28 | 1.23 | 2,732,691 |
| Apr 23 2024 | 1.28 | 0.03 | 2.81% | 1.255 | 1.28 | 1.255 | 2,044,066 |
| Apr 22 2024 | 1.245 | 0.03 | 2.05% | 1.23 | 1.2625 | 1.23 | 2,260,466 |
| Apr 19 2024 | 1.22 | -0.02 | -1.21% | 1.225 | 1.23 | 1.205 | 2,352,412 |
| Apr 18 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.25 | 1.215 | 1,701,964 |
| Apr 17 2024 | 1.23 | 0.02 | 2.07% | 1.205 | 1.235 | 1.205 | 2,332,463 |
| Apr 16 2024 | 1.205 | -0.02 | -1.23% | 1.21 | 1.215 | 1.20 | 2,000,371 |
| Apr 15 2024 | 1.22 | -0.01 | -0.41% | 1.225 | 1.23 | 1.205 | 1,902,646 |
