We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.015 | 0.012 | 295783 | 0.01264567 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.009 | 666129 | 0.01175796 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.009 | 629647 | 0.01257455 | DE |
| 26 | -0.017 | -56.6666666667 | 0.03 | 0.033 | 0.008 | 1253967 | 0.01415095 | DE |
| 52 | -0.044 | -77.1929824561 | 0.057 | 0.059 | 0.008 | 967685 | 0.02489103 | DE |
| 156 | -0.078 | -85.7142857143 | 0.091 | 0.13 | 0.008 | 783415 | 0.06505621 | DE |
| 260 | -0.177 | -93.1578947368 | 0.19 | 0.195 | 0.008 | 859012 | 0.09729242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1736226900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 763909 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 91191 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 32115 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 295916 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 161926 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1317802 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.009 | 1867051 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185050 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 263742 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11004 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1884010 |
| 1734066900 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.01 | 771940 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 65817 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1614327 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2136390 |
| 1733721300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 807899 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 55454 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 260559 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 41500 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 18397 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 746970 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1239544 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 193096 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 38346 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 437698 |
| 1731647700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 1027832 |
| 1731561300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 537967 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 711080 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 64400 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 816348 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 399999 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109975 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 239953 |
| 1730438100 | 0.013 | 0.003 | 30.00 | 0.012 | 0.014 | 0.012 | 1205039 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1202367 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2217994 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12500 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38384 |
| 1729660500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 50329 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729228500 | 0.014 | -0.004 | -22.22 | 0.015 | 0.017 | 0.013 | 450783 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 2588208 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28823 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300000 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 1072344 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
