Helios Energy Stock Quote HE8 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Helios Energy Ltd (HE8) Quote

Helios Energy Ltd (HE8)

0.012

-0.001

(-7.69%)

Closed November 23 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.012

Bid

0.012

Ask

0.015

Volume

95,000

0.012 Day's Range 0.012

0.008 52 Week Range 0.064

Market Cap

Previous Close

0.013

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

652,108

Shares Outstanding

2,604,049,443

Dividend Yield

-

PE Ratio

-5.26

Earnings Per Share (EPS)

-0

Revenue

196k

Net Profit

-4.96M

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.heliosenergyltd.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Helios Energy Ltd is listed in the Lead And Zinc Ores sector of the Australian Stock Exchange with ticker HE8. The last closing price for Helios Energy was AUD0.01. Over the last year, Helios Energy shares have traded in a share price range of AUD 0.008 to AUD 0.064.

Helios Energy currently has 2,604,049,443 shares outstanding. The market capitalization of Helios Energy is AUD33.85 million. Helios Energy has a price to earnings ratio (PE ratio) of -5.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.015	0.012	446988	0.01411563	DE
4	-0.002	-14.2857142857	0.014	0.015	0.01	578311	0.01252042	DE
12	-0.002	-14.2857142857	0.014	0.019	0.01	652108	0.01539962	DE
26	-0.031	-72.0930232558	0.043	0.052	0.008	1434401	0.02105405	DE
52	-0.049	-80.3278688525	0.061	0.064	0.008	927968	0.02692407	DE
156	-0.108	-90	0.12	0.13	0.008	800511	0.06856154	DE
260	-0.183	-93.8461538462	0.195	0.2	0.008	859017	0.10015651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

JimmyRich

JimmyRich 3 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 5 minutes ago

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 5 minutes ago

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 5 minutes ago

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 5 minutes ago

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 7 minutes ago

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 7 minutes ago

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 7 minutes ago

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 7 minutes ago

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

BDEZ

BDEZ 8 minutes ago

Matt Gaetz just vowed to expose Stock Trading in Congress

https://x.com/WallStreetApes/status/1860443088629694611

kund

kund 8 minutes ago

Dr. Lopez-Talavera appears to be active on LinkedIn but has not updated his profile to reflect any association with Anavex, may be he don't want world to know he works for buffoon CEO. TGD remains at the helm of Anavex, making all the critical decisions. In any other well-functioning company, a CEO

bb8675309

bb8675309 8 minutes ago

Tariffs will be designed to drive back companies to the U.S. and put our people to work making all those goods. Car manufacturing in Mexico will come back to the U.S. as an example. During Trumps last administration. We had record employment for Hispanics, Blacks, Women and everyone in general. That

crazy horse 0

crazy horse 0 9 minutes ago

The counter-insurgency is “on” – against Trump’s ‘storm’

https://strategic-culture.su/news/2024/11/22/the-counter-insurgency-is-on-against-trump-storm/

Alastair Crooke

November 22, 2024
© Photo: Public domain
More than just a dangerous provo

arizona1

arizona1 9 minutes ago

To fulfill their fever dream of eliminating SS, Medicare and Obamacare.

janice shell

janice shell 9 minutes ago

I still think many voters just couldn't vote for a Black, woman for President.

And I still think you're right.

catdaddy

catdaddy 9 minutes ago

Nothing more than a "Green" fiasco.

VoyagerRealm96

VoyagerRealm96 10 minutes ago

Back from Morocco to Canada, and guess what guy's , i'm high and very oprimist. Nice week-end to you all

StayHumble

StayHumble 11 minutes ago

🎃Yes it is!✅Win-Win! $UBQU erases $2Million✅ofDebt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

1vman

1vman 11 minutes ago

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

dinogreeves

dinogreeves 11 minutes ago

You can tell the friendship bond between them two.

https://www.youtube.com/watch?v=HQnNpZFIhpA

BDEZ

BDEZ 12 minutes ago

Foxweiser News raised $10 million dollars for Red Cross Hurricane victims and NONE of that money has reached the victims in North Carolina

crazy horse 0

crazy horse 0 12 minutes ago

This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/467575853_10232406703843118_7644939154612177669_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eD6K4iEb-TEQ7kNvgExsr71&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AaypfAP7mwu8Gwsemmid-09&oh=00_AYCJoYd7PCz5TpY6GxECqYj0lA

janice shell

janice shell 12 minutes ago

But the bomb threats were so clumsy. Just a distraction, really.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions