Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 15.02 | 0.24 | 1.62 | 15.04 | 15.05 | 15 | 36718 |
| 1732166100 | 14.78 | -0.06 | -0.40 | 14.84 | 14.86 | 14.77 | 76083 |
| 1732079700 | 14.84 | 0.01 | 0.07 | 14.88 | 14.88 | 14.79 | 16314 |
| 1731993300 | 14.83 | 0.01 | 0.07 | 14.61 | 14.83 | 14.61 | 4258 |
| 1731906900 | 14.82 | -0.15 | -1.00 | 14.81 | 14.85 | 14.79 | 23995 |
| 1731647700 | 14.97 | -0.1 | -0.66 | 15.01 | 15.01 | 14.95 | 7969 |
| 1731561300 | 15.07 | 0.02 | 0.13 | 15.13 | 15.13 | 15.04 | 23153 |
| 1731474900 | 15.05 | -0.07 | -0.46 | 15.01 | 15.1 | 15.01 | 37631 |
| 1731388500 | 15.12 | 0.03 | 0.20 | 15.08 | 15.15 | 15.08 | 13814 |
| 1731302100 | 15.09 | 0.06 | 0.40 | 15.03 | 15.12 | 15.03 | 13663 |
| 1731042900 | 15.03 | 0.01 | 0.07 | 15.12 | 15.12 | 15.03 | 36310 |
| 1730956500 | 15.02 | 0.19 | 1.28 | 15.06 | 15.06 | 14.99 | 41703 |
| 1730870100 | 14.83 | 0.3 | 2.06 | 14.71 | 14.9 | 14.71 | 24531 |
| 1730783700 | 14.53 | -0.04 | -0.27 | 14.62 | 14.62 | 14.51 | 6501 |
| 1730697300 | 14.57 | 0.1 | 0.69 | 14.56 | 14.59 | 14.54 | 10113 |
| 1730438100 | 14.47 | -0.22 | -1.50 | 14.66 | 14.66 | 14.43 | 5590 |
| 1730351700 | 14.69 | 0 | 0.00 | 14.64 | 14.71 | 14.64 | 64392 |
| 1730265300 | 14.69 | -0.02 | -0.14 | 14.73 | 14.75 | 14.69 | 32986 |
| 1730178900 | 14.71 | -0.04 | -0.27 | 14.72 | 14.73 | 14.7 | 3664 |
| 1730092500 | 14.75 | 0.1 | 0.68 | 14.69 | 14.75 | 14.638 | 233745 |
| 1729833300 | 14.65 | -0.01 | -0.07 | 14.65 | 14.68 | 14.64 | 17739 |
| 1729746900 | 14.66 | -0.09 | -0.61 | 14.67 | 14.68 | 14.61 | 36672 |
| 1729660500 | 14.75 | -0.03 | -0.20 | 14.75 | 14.75 | 14.72 | 16506 |
| 1729574100 | 14.78 | -0.1 | -0.67 | 14.85 | 14.85 | 14.78 | 9236 |
| 1729487700 | 14.88 | 0.05 | 0.34 | 14.92 | 14.92 | 14.86 | 19817 |
| 1729228500 | 14.83 | -0.01 | -0.07 | 14.9 | 14.9 | 14.83 | 2894 |
| 1729142100 | 14.84 | 0.06 | 0.41 | 14.89 | 14.89 | 14.82 | 17255 |
| 1729055700 | 14.78 | -0.26 | -1.73 | 14.77 | 14.8 | 14.76 | 82307 |
| 1728969300 | 15.04 | 0.19 | 1.28 | 14.98 | 15.04 | 14.98 | 1416 |
| 1728882900 | 14.85 | 0.06 | 0.41 | 14.85 | 14.87 | 14.83 | 8303 |
| 1728623700 | 14.79 | -0.01 | -0.07 | 14.8 | 14.81 | 14.78 | 4066 |
| 1728537300 | 14.8 | 0.18 | 1.23 | 14.84 | 14.84 | 14.78 | 14897 |
| 1728450900 | 14.62 | 0.13 | 0.90 | 14.67 | 14.67 | 14.62 | 16716 |
| 1728364500 | 14.49 | -0.15 | -1.02 | 14.47 | 14.53 | 14.47 | 510 |
| 1728278100 | 14.64 | 0.13 | 0.90 | 14.67 | 14.67 | 14.64 | 24560 |
| 1728022500 | 14.51 | -0.02 | -0.14 | 14.52 | 14.55 | 14.51 | 12400 |
| 1727936100 | 14.53 | 0.06 | 0.41 | 14.55 | 14.56 | 14.52 | 2261 |
| 1727849700 | 14.47 | -0.16 | -1.09 | 14.45 | 14.52 | 14.45 | 9231 |
| 1727763300 | 14.63 | 0.06 | 0.41 | 14.64 | 14.65 | 14.62 | 29739 |
| 1727676900 | 14.57 | -0.08 | -0.55 | 14.65 | 14.65 | 14.57 | 22220 |
| 1727417700 | 14.65 | 0 | 0.00 | 14.66 | 14.66 | 14.62 | 19165 |
| 1727331300 | 14.65 | 0.15 | 1.03 | 14.56 | 14.65 | 14.56 | 11922 |
| 1727244900 | 14.5 | -0.04 | -0.28 | 14.55 | 14.55 | 14.5 | 11326 |
| 1727158500 | 14.54 | -0.02 | -0.14 | 14.53 | 14.54 | 14.51 | 12138 |
| 1727072100 | 14.56 | 0 | 0.00 | 14.61 | 14.61 | 14.54 | 28177 |
| 1726812900 | 14.56 | 0.06 | 0.41 | 14.59 | 14.6 | 14.56 | 45439 |
| 1726726500 | 14.5 | 0.14 | 0.97 | 14.41 | 14.5 | 14.41 | 6386 |
| 1726640100 | 14.36 | -0.01 | -0.07 | 14.4 | 14.4 | 14.36 | 6873 |
| 1726553700 | 14.37 | -0.01 | -0.07 | 14.37 | 14.37 | 14.33 | 7340 |
| 1726467300 | 14.38 | 0.07 | 0.49 | 14.32 | 14.39 | 14.32 | 40502 |
| 1726208100 | 14.31 | 0.04 | 0.28 | 14.27 | 14.315 | 14.24 | 53924 |
| 1726121700 | 14.27 | 0.25 | 1.78 | 14.2 | 14.28 | 14.2 | 13646 |
| 1726035300 | 14.02 | -0.04 | -0.28 | 14.25 | 14.25 | 14 | 5785 |
| 1725948900 | 14.06 | 0.08 | 0.57 | 14.06 | 14.1 | 14.05 | 33398 |
| 1725862500 | 13.98 | -0.14 | -0.99 | 13.91 | 13.99 | 13.91 | 3393 |
| 1725603300 | 14.12 | -0.05 | -0.35 | 14.11 | 14.15 | 14.11 | 25033 |
| 1725516900 | 14.17 | -0.06 | -0.42 | 14.18 | 14.23 | 14.17 | 20543 |
| 1725430500 | 14.23 | -0.33 | -2.27 | 14.56 | 14.56 | 14.2 | 93334 |
| 1725344100 | 14.56 | -0.03 | -0.21 | 14.56 | 14.6 | 14.56 | 895 |
| 1725257700 | 14.59 | 0.04 | 0.27 | 14.62 | 14.62 | 14.57 | 6080 |
| 1724998500 | 14.55 | 0.15 | 1.04 | 14.54 | 14.55 | 14.52 | 6067 |
| 1724912100 | 14.4 | -0.12 | -0.83 | 14.38 | 14.42 | 14.37 | 4768 |
| 1724825700 | 14.52 | 0.06 | 0.41 | 14.49 | 14.52 | 14.48 | 22029 |
| 1724739300 | 14.46 | 0.01 | 0.07 | 14.43 | 14.46 | 14.42 | 17554 |
| 1724652900 | 14.45 | 0.02 | 0.14 | 14.49 | 14.49 | 14.45 | 14503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
