We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729833300 | 14.65 | -0.01 | -0.07 | 14.65 | 14.68 | 14.64 | 17739 |
| 1729746900 | 14.66 | -0.09 | -0.61 | 14.67 | 14.68 | 14.61 | 36672 |
| 1729660500 | 14.75 | -0.03 | -0.20 | 14.75 | 14.75 | 14.72 | 16506 |
| 1729574100 | 14.78 | -0.1 | -0.67 | 14.85 | 14.85 | 14.78 | 9236 |
| 1729487700 | 14.88 | 0.05 | 0.34 | 14.92 | 14.92 | 14.86 | 19817 |
| 1729228500 | 14.83 | -0.01 | -0.07 | 14.9 | 14.9 | 14.83 | 2894 |
| 1729142100 | 14.84 | 0.06 | 0.41 | 14.89 | 14.89 | 14.82 | 17255 |
| 1729055700 | 14.78 | -0.26 | -1.73 | 14.77 | 14.8 | 14.76 | 82307 |
| 1728969300 | 15.04 | 0.19 | 1.28 | 14.98 | 15.04 | 14.98 | 1416 |
| 1728882900 | 14.85 | 0.06 | 0.41 | 14.85 | 14.87 | 14.83 | 8303 |
| 1728623700 | 14.79 | -0.01 | -0.07 | 14.8 | 14.81 | 14.78 | 4066 |
| 1728537300 | 14.8 | 0.18 | 1.23 | 14.84 | 14.84 | 14.78 | 14897 |
| 1728450900 | 14.62 | 0.13 | 0.90 | 14.67 | 14.67 | 14.62 | 16716 |
| 1728364500 | 14.49 | -0.15 | -1.02 | 14.47 | 14.53 | 14.47 | 510 |
| 1728278100 | 14.64 | 0.13 | 0.90 | 14.67 | 14.67 | 14.64 | 24560 |
| 1728022500 | 14.51 | -0.02 | -0.14 | 14.52 | 14.55 | 14.51 | 12400 |
| 1727936100 | 14.53 | 0.06 | 0.41 | 14.55 | 14.56 | 14.52 | 2261 |
| 1727849700 | 14.47 | -0.16 | -1.09 | 14.45 | 14.52 | 14.45 | 9231 |
| 1727763300 | 14.63 | 0.06 | 0.41 | 14.64 | 14.65 | 14.62 | 29739 |
| 1727676900 | 14.57 | -0.08 | -0.55 | 14.65 | 14.65 | 14.57 | 22220 |
| 1727417700 | 14.65 | 0 | 0.00 | 14.66 | 14.66 | 14.62 | 19165 |
| 1727331300 | 14.65 | 0.15 | 1.03 | 14.56 | 14.65 | 14.56 | 11922 |
| 1727244900 | 14.5 | -0.04 | -0.28 | 14.55 | 14.55 | 14.5 | 11326 |
| 1727158500 | 14.54 | -0.02 | -0.14 | 14.53 | 14.54 | 14.51 | 12138 |
| 1727072100 | 14.56 | 0 | 0.00 | 14.61 | 14.61 | 14.54 | 28177 |
| 1726812900 | 14.56 | 0.06 | 0.41 | 14.59 | 14.6 | 14.56 | 45439 |
| 1726726500 | 14.5 | 0.14 | 0.97 | 14.41 | 14.5 | 14.41 | 6386 |
| 1726640100 | 14.36 | -0.01 | -0.07 | 14.4 | 14.4 | 14.36 | 6873 |
| 1726553700 | 14.37 | -0.01 | -0.07 | 14.37 | 14.37 | 14.33 | 7340 |
| 1726467300 | 14.38 | 0.07 | 0.49 | 14.32 | 14.39 | 14.32 | 40502 |
| 1726208100 | 14.31 | 0.04 | 0.28 | 14.27 | 14.315 | 14.24 | 53924 |
| 1726121700 | 14.27 | 0.25 | 1.78 | 14.2 | 14.28 | 14.2 | 13646 |
| 1726035300 | 14.02 | -0.04 | -0.28 | 14.25 | 14.25 | 14 | 5785 |
| 1725948900 | 14.06 | 0.08 | 0.57 | 14.06 | 14.1 | 14.05 | 33398 |
| 1725862500 | 13.98 | -0.14 | -0.99 | 13.91 | 13.99 | 13.91 | 3393 |
| 1725603300 | 14.12 | -0.05 | -0.35 | 14.11 | 14.15 | 14.11 | 25033 |
| 1725516900 | 14.17 | -0.06 | -0.42 | 14.18 | 14.23 | 14.17 | 20543 |
| 1725430500 | 14.23 | -0.33 | -2.27 | 14.56 | 14.56 | 14.2 | 93334 |
| 1725344100 | 14.56 | -0.03 | -0.21 | 14.56 | 14.6 | 14.56 | 895 |
| 1725257700 | 14.59 | 0.04 | 0.27 | 14.62 | 14.62 | 14.57 | 6080 |
| 1724998500 | 14.55 | 0.15 | 1.04 | 14.54 | 14.55 | 14.52 | 6067 |
| 1724912100 | 14.4 | -0.12 | -0.83 | 14.38 | 14.42 | 14.37 | 4768 |
| 1724825700 | 14.52 | 0.06 | 0.41 | 14.49 | 14.52 | 14.48 | 22029 |
| 1724739300 | 14.46 | 0.01 | 0.07 | 14.43 | 14.46 | 14.42 | 17554 |
| 1724652900 | 14.45 | 0.02 | 0.14 | 14.49 | 14.49 | 14.45 | 14503 |
| 1724393700 | 14.43 | -0.03 | -0.21 | 14.42 | 14.44 | 14.39 | 26082 |
| 1724307300 | 14.46 | 0.03 | 0.21 | 14.47 | 14.48 | 14.43 | 13669 |
| 1724220900 | 14.43 | -0.03 | -0.21 | 14.41 | 14.45 | 14.37 | 4412 |
| 1724134500 | 14.46 | 0.13 | 0.91 | 14.43 | 14.47 | 14.42 | 8455 |
| 1724048100 | 14.33 | -0.04 | -0.28 | 14.38 | 14.38 | 14.31 | 27970 |
| 1723788900 | 14.37 | 0.28 | 1.99 | 14.35 | 14.37 | 14.33 | 8345 |
| 1723702500 | 14.09 | 0.14 | 1.00 | 14.07 | 14.11 | 14.06 | 62257 |
| 1723616100 | 13.95 | 0.17 | 1.23 | 13.98 | 13.98 | 13.94 | 8600 |
| 1723529700 | 13.78 | 0.02 | 0.15 | 13.73 | 13.78 | 13.72 | 60094 |
| 1723443300 | 13.76 | 0.1 | 0.73 | 13.73 | 13.76 | 13.71 | 7802 |
| 1723184100 | 13.66 | 0.3 | 2.25 | 13.68 | 13.71 | 13.62 | 19228 |
| 1723097700 | 13.36 | -0.22 | -1.62 | 13.3 | 13.43 | 13.3 | 84923 |
| 1723011300 | 13.58 | 0.07 | 0.52 | 13.41 | 13.65 | 13.41 | 77486 |
| 1722924900 | 13.51 | 0.38 | 2.89 | 13.41 | 13.61 | 13.22 | 30044 |
| 1722838500 | 13.13 | -0.79 | -5.68 | 13.56 | 13.56 | 13.11 | 70864 |
| 1722579300 | 13.92 | -0.46 | -3.20 | 13.99 | 13.99 | 13.9 | 38718 |
| 1722492900 | 14.38 | 0.12 | 0.84 | 14.41 | 14.41 | 14.33 | 31750 |
| 1722406500 | 14.26 | 0.14 | 0.99 | 14.11 | 14.26 | 14.11 | 58100 |
| 1722320100 | 14.12 | -0.09 | -0.63 | 14.1 | 14.14 | 14.06 | 39255 |
| 1722233700 | 14.21 | 0.22 | 1.57 | 14.14 | 14.21 | 14.14 | 21411 |
| 1721974500 | 13.99 | -0.01 | -0.07 | 13.98 | 14.01 | 13.98 | 36790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
