We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 14.39 | 0.06 | 0.42 | 14.48 | 14.48 | 14.39 | 6725 |
| 1729142100 | 14.33 | -0.04 | -0.28 | 14.38 | 14.38 | 14.33 | 5699 |
| 1729055700 | 14.37 | -0.34 | -2.31 | 14.4 | 14.4 | 14.35 | 10487 |
| 1728969300 | 14.71 | 0.17 | 1.17 | 14.7 | 14.74 | 14.7 | 6448 |
| 1728882900 | 14.54 | 0 | 0.00 | 14.58 | 14.63 | 14.54 | 8587 |
| 1728623700 | 14.54 | -0.01 | -0.07 | 14.55 | 14.55 | 14.53 | 9 |
| 1728537300 | 14.55 | 0.12 | 0.83 | 14.55 | 14.58 | 14.55 | 20006 |
| 1728450900 | 14.43 | 0.09 | 0.63 | 14.52 | 14.52 | 14.42 | 15509 |
| 1728364500 | 14.34 | -0.21 | -1.44 | 14.47 | 14.47 | 14.34 | 30726 |
| 1728278100 | 14.55 | 0.14 | 0.97 | 14.58 | 14.58 | 14.54 | 19019 |
| 1728022500 | 14.41 | -0.03 | -0.21 | 14.37 | 14.42 | 14.37 | 6022 |
| 1727936100 | 14.44 | -0.09 | -0.62 | 14.48 | 14.49 | 14.43 | 35857 |
| 1727849700 | 14.53 | -0.1 | -0.68 | 14.51 | 14.56 | 14.51 | 6202 |
| 1727763300 | 14.63 | -0.16 | -1.08 | 14.79 | 14.79 | 14.62 | 9591 |
| 1727676900 | 14.79 | 0.13 | 0.89 | 14.66 | 14.79 | 14.66 | 15152 |
| 1727417700 | 14.66 | 0.16 | 1.10 | 14.6 | 14.74 | 14.52 | 12132 |
| 1727331300 | 14.5 | 0.2 | 1.40 | 14.39 | 14.5 | 14.39 | 9488 |
| 1727244900 | 14.3 | 0.02 | 0.14 | 14.34 | 14.36 | 14.28 | 21320 |
| 1727158500 | 14.28 | 0.03 | 0.21 | 14.25 | 14.28 | 14.23 | 6187 |
| 1727072100 | 14.25 | -0.06 | -0.42 | 14.02 | 14.25 | 14.02 | 9293 |
| 1726812900 | 14.31 | 0.1 | 0.70 | 14.36 | 14.39 | 14.31 | 23690 |
| 1726726500 | 14.21 | 0.06 | 0.42 | 14.19 | 14.23 | 14.19 | 12336 |
| 1726640100 | 14.15 | 0.04 | 0.28 | 14.18 | 14.18 | 14.14 | 9063 |
| 1726553700 | 14.11 | -0.02 | -0.14 | 14.15 | 14.15 | 14.11 | 4432 |
| 1726467300 | 14.13 | 0.05 | 0.36 | 14.08 | 14.14 | 14.08 | 2956 |
| 1726208100 | 14.08 | 0.02 | 0.14 | 14.08 | 14.08 | 14.05 | 662 |
| 1726121700 | 14.06 | 0.12 | 0.86 | 14.04 | 14.06 | 14.03 | 20196 |
| 1726035300 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1725948900 | 13.94 | 0.09 | 0.65 | 13.94 | 13.94 | 13.94 | 40 |
| 1725862500 | 13.85 | -0.17 | -1.21 | 13.83 | 13.86 | 13.78 | 2163 |
| 1725603300 | 14.02 | -0.07 | -0.50 | 14.08 | 14.08 | 13.99 | 7160 |
| 1725516900 | 14.09 | -0.07 | -0.49 | 14.11 | 14.15 | 14.09 | 1282 |
| 1725430500 | 14.16 | -0.34 | -2.34 | 14.24 | 14.25 | 14.14 | 22303 |
| 1725344100 | 14.5 | 0.01 | 0.07 | 14.51 | 14.52 | 14.5 | 5581 |
| 1725257700 | 14.49 | 0.04 | 0.28 | 14.59 | 14.59 | 14.48 | 33137 |
| 1724998500 | 14.45 | 0.14 | 0.98 | 14.43 | 14.46 | 14.43 | 26673 |
| 1724912100 | 14.31 | -0.02 | -0.14 | 14.32 | 14.33 | 14.31 | 6696 |
| 1724825700 | 14.33 | 0.03 | 0.21 | 14.32 | 14.35 | 14.31 | 8461 |
| 1724739300 | 14.3 | 0 | 0.00 | 14.3 | 14.34 | 14.3 | 16403 |
| 1724652900 | 14.3 | 0 | 0.00 | 14.32 | 14.33 | 14.3 | 4074 |
| 1724393700 | 14.3 | -0.01 | -0.07 | 14.24 | 14.3 | 14.24 | 10728 |
| 1724307300 | 14.31 | 0.11 | 0.77 | 14.34 | 14.34 | 14.29 | 10530 |
| 1724220900 | 14.2 | -0.06 | -0.42 | 14.22 | 14.25 | 14.15 | 10127 |
| 1724134500 | 14.26 | 0.11 | 0.78 | 14.2 | 14.26 | 14.19 | 23265 |
| 1724048100 | 14.15 | 0.06 | 0.43 | 14.2 | 14.2 | 14.14 | 1607 |
| 1723788900 | 14.09 | 0.23 | 1.66 | 14.1 | 14.13 | 14.07 | 16531 |
| 1723702500 | 13.86 | 0.1 | 0.73 | 13.82 | 13.91 | 13.82 | 4225 |
| 1723616100 | 13.76 | 0.08 | 0.58 | 13.77 | 13.79 | 13.75 | 4139 |
| 1723529700 | 13.68 | -0.09 | -0.65 | 13.73 | 13.73 | 13.66 | 518 |
| 1723443300 | 13.77 | 0.13 | 0.95 | 13.51 | 13.77 | 13.51 | 4337 |
| 1723184100 | 13.64 | 0.12 | 0.89 | 13.67 | 13.7 | 13.63 | 15123 |
| 1723097700 | 13.52 | -0.01 | -0.07 | 13.67 | 13.67 | 13.42 | 10737 |
| 1723011300 | 13.53 | 0 | 0.00 | 13.46 | 13.58 | 13.35 | 22886 |
| 1722924900 | 13.53 | 0.25 | 1.88 | 13.57 | 13.57 | 13.42 | 12334 |
| 1722838500 | 13.28 | -0.56 | -4.05 | 13.73 | 13.73 | 13.28 | 42122 |
| 1722579300 | 13.84 | -0.43 | -3.01 | 13.97 | 13.97 | 13.815 | 1341 |
| 1722492900 | 14.27 | 0.04 | 0.28 | 14.35 | 14.35 | 14.22 | 32838 |
| 1722406500 | 14.23 | 0.16 | 1.14 | 14.13 | 14.23 | 14.1 | 21968 |
| 1722320100 | 14.07 | -0.11 | -0.78 | 14.09 | 14.09 | 14.01 | 31049 |
| 1722233700 | 14.18 | 0.2 | 1.43 | 14.19 | 14.29 | 14.18 | 2658 |
| 1721974500 | 13.98 | -0.07 | -0.50 | 13.98 | 14.02 | 13.9 | 39136 |
| 1721888100 | 14.05 | -0.18 | -1.26 | 14.15 | 14.15 | 14.05 | 2354 |
| 1721801700 | 14.23 | -0.1 | -0.70 | 14.39 | 14.39 | 14.23 | 16778 |
| 1721715300 | 14.33 | 0.17 | 1.20 | 14.32 | 14.36 | 14.31 | 49815 |
| 1721628900 | 14.16 | -0.07 | -0.49 | 14.19 | 14.19 | 14.1 | 23456 |
| 1721369700 | 14.23 | -0.03 | -0.21 | 14.25 | 14.25 | 14.21 | 12703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
