We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -8.03571428571 | 0.28 | 0.29 | 0.25 | 138486 | 0.2816729 | DE |
| 4 | 0.0025 | 0.980392156863 | 0.255 | 0.29 | 0.245 | 132185 | 0.26805061 | DE |
| 12 | -0.0325 | -11.2068965517 | 0.29 | 0.34 | 0.24 | 210704 | 0.28426013 | DE |
| 26 | -0.0975 | -27.4647887324 | 0.355 | 0.36 | 0.24 | 168374 | 0.29176992 | DE |
| 52 | -0.0725 | -21.9696969697 | 0.33 | 0.46 | 0.24 | 194824 | 0.32196367 | DE |
| 156 | -0.3275 | -55.9829059829 | 0.585 | 1.3 | 0.24 | 261242 | 0.62648153 | DE |
| 260 | -0.3775 | -59.4488188976 | 0.635 | 1.3 | 0.24 | 214610 | 0.60619544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 128434 |
| 1732857300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 126028 |
| 1732770900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 215026 |
| 1732684500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 60993 |
| 1732598100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.27 | 288385 |
| 1732511700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 2000 |
| 1732252500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 234940 |
| 1732166100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 65542 |
| 1732079700 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 256010 |
| 1731993300 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 171719 |
| 1731906900 | 0.265 | 0.02 | 8.16 | 0.255 | 0.2849999 | 0.255 | 215190 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 233154 |
| 1731561300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 43766 |
| 1731474900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 56714 |
| 1731388500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 88243 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 23723 |
| 1730956500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 41308 |
| 1730870100 | 0.255 | -0.015 | -5.56 | 0.255 | 0.2675 | 0.25 | 331469 |
| 1730783700 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 56804 |
| 1730697300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 503 |
| 1730438100 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.25 | 5066 |
| 1730351700 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 471936 |
| 1730265300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 284389 |
| 1730178900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 203742 |
| 1730092500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 218508 |
| 1729833300 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 144127 |
| 1729746900 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 498591 |
| 1729660500 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 716537 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 15479 |
| 1729487700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 15480 |
| 1729228500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 491501 |
| 1729142100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 721286 |
| 1729055700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 525248 |
| 1728969300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 242795 |
| 1728882900 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 312536 |
| 1728623700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 267849 |
| 1728537300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5436 |
| 1728450900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 704372 |
| 1728364500 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 290993 |
| 1728278100 | 0.305 | 0.01 | 3.39 | 0.305 | 0.32 | 0.3 | 226509 |
| 1728022500 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 237735 |
| 1727936100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.315 | 0.295 | 206464 |
| 1727849700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.29 | 176070 |
| 1727763300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.305 | 316511 |
| 1727676900 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 204562 |
| 1727417700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.335 | 0.32 | 251496 |
| 1727331300 | 0.335 | 0.035 | 11.67 | 0.34 | 0.34 | 0.3 | 747924 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727072100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.305 | 0.28 | 55880 |
| 1726812900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 174081 |
| 1726726500 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 74161 |
| 1726640100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 94874 |
| 1726553700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 67111 |
| 1726467300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 64689 |
| 1726208100 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 88718 |
| 1726121700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 38363 |
| 1726035300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725948900 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 70604 |
| 1725862500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 56271 |
| 1725603300 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 57347 |
| 1725516900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 2000 |
| 1725430500 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 143535 |
| 1725344100 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 145687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
