Hubify Limited Historical Data - HFY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hubify Limited (HFY)
Hubify Limited (HFY) Historical

Hubify Limited (HFY)

0.009

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	359267	0.00944625	DE
4	0.001	12.5	0.008	0.01	0.008	491374	0.00843871	DE
12	-0.001	-10	0.01	0.012	0.0065	817609	0.00791452	DE
26	0	0	0.009	0.014	0.0065	785493	0.00880371	DE
52	-0.004	-30.7692307692	0.013	0.014	0.0065	661714	0.00960873	DE
156	-0.031	-77.5	0.04	0.074	0.0065	423545	0.01846628	DE
260	-0.075	-89.2857142857	0.084	0.11	0.0065	431042	0.04303339	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742793300	0.009	0	0.00	0.009	0.009	0.009	0
1742534100	0.009	0	0.00	0.009	0.009	0.009	0
1742447700	0.009	-0.001	-10.00	0.009	0.009	0.009	397890
1742361300	0.01	0	0.00	0.01	0.01	0.01	0
1742274900	0.01	0	0.00	0.01	0.01	0.01	0
1742188500	0.01	0.001	11.11	0.01	0.01	0.01	320644
1741929300	0.009	0	0.00	0.009	0.009	0.009	0
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	0	0.00	0.009	0.009	0.009	0
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0	0.00	0.009	0.01	0.009	160239
1741324500	0.009	0.001	12.50	0.009	0.009	0.009	150000
1741238100	0.008	0	0.00	0.008	0.008	0.008	100000
1741151700	0.008	0	0.00	0.008	0.008	0.008	4262
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	-0.002	-20.00	0.008	0.008	0.008	900000
1740460500	0.01	0.002	25.00	0.008	0.01	0.008	295358
1740374100	0.008	0	0.00	0.008	0.008	0.008	2093975
1740114900	0.008	0	0.00	0.008	0.008	0.008	72298
1740028500	0.008	0	0.00	0.008	0.008	0.008	0
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	35810
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	259063
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	0.001	12.50	0.009	0.009	0.009	225000
1739164500	0.008	0	0.00	0.008	0.008	0.008	1362592
1738905300	0.008	0.001	14.29	0.008	0.008	0.008	914453
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	0	0.00	0.007	0.007	0.007	4872
1738646100	0.007	0	0.00	0.007	0.007	0.007	217389
1738559700	0.007	0	0.00	0.007	0.007	0.007	0
1738300500	0.007	-0.001	-12.50	0.007	0.007	0.007	301481
1738214100	0.008	0	0.00	0.008	0.008	0.008	13249
1738127700	0.008	0.001	14.29	0.008	0.008	0.008	605521
1738041300	0.007	0	0.00	0.007	0.007	0.007	1947744
1737695700	0.007	-0.004	-36.36	0.009	0.009	0.0065	13819218
1737609300	0.011	0	0.00	0.012	0.012	0.011	2310660
1737522900	0.011	0.001	10.00	0.011	0.011	0.011	1126356
1737436500	0.01	0	0.00	0.01	0.01	0.01	25000
1737350100	0.01	0.002	25.00	0.008	0.01	0.008	479990
1737090900	0.008	0	0.00	0.008	0.008	0.008	434688
1737004500	0.008	0	0.00	0.008	0.008	0.008	7200
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.009	0.009	0.008	41500
1736486100	0.008	0	0.00	0.008	0.008	0.008	301869
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	13561
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	33335
1735881300	0.008	-0.001	-11.11	0.009	0.009	0.008	181593
1735794900	0.009	0	0.00	0.011	0.011	0.009	264772
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	875
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	11462
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0

Shanghai Fosun Pharmaceu... (PK)

Virpax Pharmaceuticals

Orizon Valorizacao De Re... ON

Frontera Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions