We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 6.32183908046 | 0.87 | 0.935 | 0.87 | 16026 | 0.8883241 | DE |
| 4 | 0.025 | 2.77777777778 | 0.9 | 0.935 | 0.86 | 12999 | 0.88577835 | DE |
| 12 | -0.005 | -0.537634408602 | 0.93 | 0.9825 | 0.86 | 40237 | 0.8925635 | DE |
| 26 | 0.035 | 3.93258426966 | 0.89 | 1.08 | 0.86 | 28167 | 0.91953749 | DE |
| 52 | -0.455 | -32.9710144928 | 1.38 | 1.405 | 0.86 | 26454 | 0.95935691 | DE |
| 156 | -1.495 | -61.7768595041 | 2.42 | 2.44 | 0.86 | 13070 | 1.0330168 | DE |
| 260 | -0.575 | -38.3333333333 | 1.5 | 2.44 | 0.86 | 11100 | 1.09973419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.9275 | 0.0025 | 0.27 | 0.915 | 0.9275 | 0.915 | 1547 |
| 1736226900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.935 | 0.92 | 7608 |
| 1736140500 | 0.915 | 0.035 | 3.98 | 0.925 | 0.925 | 0.915 | 5464 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.905 | 0.91 | 0.88 | 17058 |
| 1735794900 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 33973 |
| 1735617660 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 3787 |
| 1735535700 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 3637 |
| 1735276500 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.8875 | 67829 |
| 1735014060 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 1080 |
| 1734930900 | 0.89 | 0.025 | 2.89 | 0.865 | 0.89 | 0.865 | 31 |
| 1734671700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 2406 |
| 1734585300 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 2881 |
| 1734498900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 20997 |
| 1734412500 | 0.865 | -0.01 | -1.14 | 0.88 | 0.88 | 0.865 | 16905 |
| 1734326100 | 0.875 | 0.015 | 1.74 | 0.87 | 0.875 | 0.865 | 17850 |
| 1734066900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733980500 | 0.86 | -0.04 | -4.44 | 0.875 | 0.875 | 0.86 | 3985 |
| 1733894100 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 2500 |
| 1733807700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733721300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733462100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733375700 | 0.87 | 0.005 | 0.58 | 0.865 | 0.87 | 0.86 | 36954 |
| 1733289300 | 0.865 | -0.0125 | -1.42 | 0.87 | 0.87 | 0.86 | 19636 |
| 1733202900 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1733116500 | 0.8775 | -0.0025 | -0.28 | 0.8775 | 0.8775 | 0.8775 | 417 |
| 1732857300 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 3661 |
| 1732770900 | 0.875 | -0.005 | -0.57 | 0.885 | 0.885 | 0.875 | 198034 |
| 1732684500 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 220123 |
| 1732598100 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 20013 |
| 1732511700 | 0.9 | 0.005 | 0.56 | 0.89 | 0.91 | 0.89 | 14686 |
| 1732252500 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.89 | 66058 |
| 1732166100 | 0.885 | -0.01 | -1.12 | 0.895 | 0.895 | 0.885 | 3343 |
| 1732079700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731993300 | 0.895 | -0.01 | -1.10 | 0.89 | 0.895 | 0.865 | 10094 |
| 1731906900 | 0.905 | 0.025 | 2.84 | 0.89 | 0.905 | 0.89 | 3745 |
| 1731647700 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 7884 |
| 1731561300 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 323 |
| 1731474900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 1117 |
| 1731388500 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 8955 |
| 1731302100 | 0.89 | -0.005 | -0.56 | 0.91 | 0.91 | 0.89 | 2231 |
| 1731042900 | 0.895 | -0.005 | -0.56 | 0.89 | 0.895 | 0.8875 | 9346 |
| 1730956500 | 0.9 | 0.015 | 1.69 | 0.885 | 0.915 | 0.885 | 41734 |
| 1730870100 | 0.885 | -0.02 | -2.21 | 0.9 | 0.905 | 0.88 | 564979 |
| 1730783700 | 0.905 | -0.015 | -1.63 | 0.92 | 0.92 | 0.9 | 391664 |
| 1730697300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 9400 |
| 1730438100 | 0.925 | -0.015 | -1.60 | 0.935 | 0.935 | 0.92 | 63653 |
| 1730351700 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.93 | 5055 |
| 1730265300 | 0.95 | 0 | 0.00 | 0.935 | 0.95 | 0.925 | 25290 |
| 1730178900 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 7613 |
| 1730092500 | 0.95 | 0.005 | 0.53 | 0.98 | 0.9825 | 0.95 | 2796 |
| 1729833300 | 0.945 | 0.025 | 2.72 | 0.945 | 0.945 | 0.945 | 52 |
| 1729746900 | 0.92 | -0.055 | -5.64 | 0.975 | 0.975 | 0.92 | 8324 |
| 1729660500 | 0.975 | 0.045 | 4.84 | 0.93 | 0.975 | 0.93 | 15172 |
| 1729574100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729487700 | 0.93 | -0.015 | -1.59 | 0.98 | 0.98 | 0.93 | 527 |
| 1729228500 | 0.945 | 0 | 0.00 | 0.95 | 0.955 | 0.945 | 15632 |
| 1729142100 | 0.945 | 0.035 | 3.85 | 0.925 | 0.95 | 0.925 | 18150 |
| 1729055700 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.91 | 7176 |
| 1728969300 | 0.93 | -0.02 | -2.11 | 0.97 | 0.97 | 0.93 | 17631 |
| 1728882900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728623700 | 0.95 | 0.01 | 1.06 | 0.955 | 0.955 | 0.95 | 2011 |
| 1728537300 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 10330 |
| 1728450900 | 0.94 | -0.01 | -1.05 | 0.955 | 0.955 | 0.9325 | 63024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
