We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.79710144928 | 0.069 | 0.075 | 0.067 | 2985277 | 0.06931392 | DE |
| 4 | 0 | 0 | 0.073 | 0.075 | 0.062 | 3246084 | 0.06743623 | DE |
| 12 | -0.001 | -1.35135135135 | 0.074 | 0.089 | 0.062 | 4886683 | 0.0768281 | DE |
| 26 | -0.015 | -17.0454545455 | 0.088 | 0.089 | 0.057 | 5041849 | 0.07267667 | DE |
| 52 | 0.011 | 17.7419354839 | 0.062 | 0.096 | 0.054 | 3661487 | 0.07173595 | DE |
| 156 | 0.014 | 23.7288135593 | 0.059 | 0.096 | 0.033 | 2297237 | 0.0645613 | DE |
| 260 | -0.002 | -2.66666666667 | 0.075 | 0.1 | 0.03 | 1690876 | 0.06390542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.073 | 0.003 | 4.29 | 0.07 | 0.074 | 0.07 | 2005021 |
| 1720678500 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 1004707 |
| 1720592100 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 2657739 |
| 1720505700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 2000475 |
| 1720419300 | 0.0709999 | 0.0019999 | 2.90 | 0.073 | 0.075 | 0.0709999 | 4891595 |
| 1720160100 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.067 | 1827579 |
| 1720073700 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.067 | 3548998 |
| 1719987300 | 0.068 | 0.002 | 3.03 | 0.067 | 0.069 | 0.065 | 8599134 |
| 1719900900 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 537553 |
| 1719814500 | 0.067 | 0.0005 | 0.75 | 0.067 | 0.069 | 0.066 | 465447 |
| 1719555300 | 0.0665 | 0.0005 | 0.76 | 0.066 | 0.069 | 0.066 | 2262500 |
| 1719468900 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.062 | 3616564 |
| 1719382500 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 5001512 |
| 1719296100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 2226136 |
| 1719209700 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 2870909 |
| 1718950500 | 0.066 | -0.0015 | -2.22 | 0.069 | 0.069 | 0.066 | 2891852 |
| 1718864100 | 0.0675 | -0.0005 | -0.74 | 0.069 | 0.069 | 0.067 | 2018404 |
| 1718777700 | 0.068 | 0.0005 | 0.74 | 0.069 | 0.0695 | 0.068 | 2572522 |
| 1718691300 | 0.0675 | 0.0015 | 2.27 | 0.067 | 0.069 | 0.067 | 1588282 |
| 1718604900 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.065 | 6560496 |
| 1718345700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.068 | 6615097 |
| 1718259300 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.074 | 0.0709999 | 2168882 |
| 1718172900 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.0709999 | 5759839 |
| 1718086500 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.073 | 5318461 |
| 1717740900 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 5226193 |
| 1717654500 | 0.079 | 0.0015 | 1.94 | 0.079 | 0.08 | 0.078 | 2421023 |
| 1717568100 | 0.0775 | -0.0045 | -5.49 | 0.081 | 0.081 | 0.077 | 7477801 |
| 1717481700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 3359848 |
| 1717395300 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 4528310 |
| 1717136100 | 0.08 | 0.004 | 5.26 | 0.078 | 0.08 | 0.078 | 3261350 |
| 1717049700 | 0.076 | -0.005 | -6.17 | 0.08 | 0.08 | 0.076 | 6753354 |
| 1716963300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.083 | 0.081 | 4101557 |
| 1716876900 | 0.082 | -0.0005 | -0.61 | 0.083 | 0.085 | 0.082 | 3048641 |
| 1716790500 | 0.0825 | 0.0005 | 0.61 | 0.082 | 0.083 | 0.082 | 2818561 |
| 1716531300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.08 | 5395129 |
| 1716444900 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.082 | 5667719 |
| 1716358500 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0869999 | 0.085 | 2179637 |
| 1716272100 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.089 | 0.082 | 9065304 |
| 1716185700 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.088 | 0.084 | 6705225 |
| 1715926500 | 0.084 | 0.002 | 2.44 | 0.083 | 0.0859999 | 0.083 | 3048843 |
| 1715840100 | 0.082 | -0.005 | -5.75 | 0.088 | 0.089 | 0.08 | 18081695 |
| 1715753700 | 0.0869999 | 0.0059999 | 7.41 | 0.082 | 0.089 | 0.082 | 20710760 |
| 1715667300 | 0.081 | 0.0025 | 3.18 | 0.08 | 0.082 | 0.079 | 8739017 |
| 1715580900 | 0.0785 | 0.0015 | 1.95 | 0.077 | 0.0795 | 0.077 | 6909797 |
| 1715321700 | 0.077 | 0.004 | 5.48 | 0.074 | 0.078 | 0.074 | 4257418 |
| 1715235300 | 0.073 | 0 | 0.00 | 0.074 | 0.075 | 0.0725 | 2305632 |
| 1715148900 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 5811344 |
| 1715062500 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.0735 | 7509185 |
| 1714976100 | 0.076 | 0.002 | 2.70 | 0.076 | 0.077 | 0.075 | 2716635 |
| 1714716900 | 0.074 | -0.004 | -5.13 | 0.079 | 0.079 | 0.073 | 5566647 |
| 1714630500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.077 | 2415406 |
| 1714544100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.078 | 4055933 |
| 1714457700 | 0.081 | 0.004 | 5.19 | 0.077 | 0.082 | 0.077 | 10916563 |
| 1714371300 | 0.077 | 0.003 | 4.05 | 0.077 | 0.079 | 0.077 | 11415284 |
| 1714112100 | 0.074 | -0.001 | -1.33 | 0.076 | 0.077 | 0.073 | 6024254 |
| 1713939300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 1557608 |
| 1713852900 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.074 | 1479019 |
| 1713766500 | 0.076 | 0.002 | 2.70 | 0.075 | 0.079 | 0.075 | 4392586 |
| 1713507300 | 0.074 | 0 | 0.00 | 0.076 | 0.077 | 0.074 | 5736868 |
| 1713420900 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 1767484 |
| 1713334500 | 0.074 | -0.002 | -2.63 | 0.074 | 0.075 | 0.073 | 3426736 |
| 1713248100 | 0.076 | -0.003 | -3.80 | 0.078 | 0.08 | 0.074 | 4904627 |
| 1713161700 | 0.079 | 0.003 | 3.95 | 0.078 | 0.079 | 0.076 | 5347031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
