Hillgrove Resources Stock Quote HGO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO) Quote

Hillgrove Resources Limited (HGO)

0.073

0.003

(4.29%)

Closed July 13 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.073

Bid

0.073

Ask

0.074

Volume

2,005,021

0.07 Day's Range 0.074

0.054 52 Week Range 0.096

Market Cap

Previous Close

0.07

Open

0.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,886,683

Shares Outstanding

2,093,555,567

Dividend Yield

-

PE Ratio

-8.97

Earnings Per Share (EPS)

-0.01

Revenue

16k

Net Profit

-16.33M

Sector

Gold Ores

Industry

Gold Ores

Website

www.hillgroveresources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.07. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.054 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares outstanding. The market capitalization of Hillgrove Resources is AUD146.55 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -8.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	5.79710144928	0.069	0.075	0.067	2985277	0.06931392	DE
4	0	0	0.073	0.075	0.062	3246084	0.06743623	DE
12	-0.001	-1.35135135135	0.074	0.089	0.062	4886683	0.0768281	DE
26	-0.015	-17.0454545455	0.088	0.089	0.057	5041849	0.07267667	DE
52	0.011	17.7419354839	0.062	0.096	0.054	3661487	0.07173595	DE
156	0.014	23.7288135593	0.059	0.096	0.033	2297237	0.0645613	DE
260	-0.002	-2.66666666667	0.075	0.1	0.03	1690876	0.06390542	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

dukeb

dukeb 9 minutes ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 10 minutes ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 13 minutes ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 18 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 19 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 20 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 23 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 29 minutes ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 30 minutes ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 34 minutes ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 34 minutes ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 40 minutes ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 48 minutes ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 51 minutes ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 1 hour ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 1 hour ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

bbotcs

bbotcs 1 hour ago

lj: Speaking of TSLA, the left-leaning fund managers will no longer buy TSLA:
https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Bull_Dolphin

Bull_Dolphin 1 hour ago

Fox in the hen house:

https://www.breitbart.com/politics/2024/07/12/tucker-carlson-speaks-out-against-rupert-murdochs-efforts-to-control-trump-through-veepstakes/

toncatmad

toncatmad 1 hour ago

Well would you look at that. Just as has been stated here. Both BioAmber Sarina and BioAmber Canada have their dissolutions pending for non compliance. Won’t be long now and those two corps will be gone for good

Corporation Number
706163-3
Business Number (BN)
836

Chiugray

Chiugray 1 hour ago

XMaster, thanks much appreciated.

noradio

noradio 1 hour ago

I'm no expert, but does marketing require substantial capital investment? I mean it's not like building a mine or a powerplant/factories or oil wells. Seems like it's a more creative business and more about talent and strategy. I'm not saying no capital investment is required, obviously offices will

fuagf

fuagf 1 hour ago

Lime Time, What sort of a voter would vote for the guy who after his 1st stint is ranked last of 45
by experts in the field. Yeah, he was judged the worse we've ever had, let's have him again.

https://www.usnews.com/object/image/00000190-93d4-d102-a797-f7f7c57e0000/gma070624d

toncatmad

toncatmad 1 hour ago

That has to be one of if not the dumbest nonsense I have read on the FKA BioAmber board.
Let us know what the Canadian judge thinks of your baseless claims as anything would have to go through him.
Make sure to tell him that you all think that insolvent FKA BioAmber that was liquidat

Hillgrove Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions