We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.042 | 0.044 | 0.041 | 690163 | 0.04300825 | DE |
| 4 | -0.004 | -8.69565217391 | 0.046 | 0.046 | 0.041 | 362472 | 0.04421709 | DE |
| 12 | -0.004 | -8.69565217391 | 0.046 | 0.051 | 0.041 | 214432 | 0.04499459 | DE |
| 26 | -0.004 | -8.69565217391 | 0.046 | 0.051 | 0.04 | 164390 | 0.04539604 | DE |
| 52 | -0.002 | -4.54545454545 | 0.044 | 0.058 | 0.04 | 131383 | 0.04750344 | DE |
| 156 | -0.017 | -28.813559322 | 0.059 | 0.074 | 0.037 | 173900 | 0.05804377 | DE |
| 260 | -0.017 | -28.813559322 | 0.059 | 0.074 | 0.037 | 173900 | 0.05804377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721196900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.041 | 33817 |
| 1721110500 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 2424663 |
| 1721024100 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 189000 |
| 1720764900 | 0.0434999 | 0.0014999 | 3.57 | 0.042 | 0.044 | 0.042 | 113171 |
| 1720678500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720592100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.0425 | 0.041 | 166892 |
| 1720505700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 578148 |
| 1720419300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 70957 |
| 1720160100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 627817 |
| 1720073700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27500 |
| 1719987300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 192617 |
| 1719900900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 60000 |
| 1719814500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 150000 |
| 1719555300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 446849 |
| 1719468900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 527365 |
| 1719382500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 200250 |
| 1719296100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 330125 |
| 1719209700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 198814 |
| 1718950500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95974 |
| 1718864100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 453014 |
| 1718777700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 372855 |
| 1718691300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 31111 |
| 1718604900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 400521 |
| 1718345700 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 455167 |
| 1718259300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 15000 |
| 1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 79704 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 62100 |
| 1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 293500 |
| 1717654500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 44500 |
| 1717568100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 123550 |
| 1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1500 |
| 1717395300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 75000 |
| 1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 86667 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 57150 |
| 1716963300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 145125 |
| 1716790500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 143997 |
| 1716531300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 5 |
| 1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 51547 |
| 1716272100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716185700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 134475 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715840100 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 88823 |
| 1715753700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 13297 |
| 1715667300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 31699 |
| 1715580900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 17801 |
| 1715321700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
| 1715235300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715148900 | 0.047 | 0 | 0.00 | 0.048 | 0.0509999 | 0.047 | 801035 |
| 1715062500 | 0.047 | -0.002 | -4.08 | 0.046 | 0.048 | 0.046 | 150681 |
| 1714976100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714716900 | 0.049 | 0.004 | 8.89 | 0.046 | 0.049 | 0.046 | 61251 |
| 1714630500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 17699 |
| 1714544100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 17700 |
| 1714457700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 82419 |
| 1714371300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 52954 |
| 1714112100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 135242 |
| 1713939300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 121158 |
| 1713852900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 69001 |
| 1713766500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 862000 |
| 1713484800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
