Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2 | 0.05 | 0.051 | 0.05 | 85756 | 0.05 | DE |
| 4 | -0.003 | -5.55555555556 | 0.054 | 0.054 | 0.049 | 155706 | 0.05032953 | DE |
| 12 | 0.012 | 30.7692307692 | 0.039 | 0.055 | 0.039 | 186728 | 0.04776568 | DE |
| 26 | 0.005 | 10.8695652174 | 0.046 | 0.055 | 0.037 | 185389 | 0.04597387 | DE |
| 52 | -0.004 | -7.27272727273 | 0.055 | 0.055 | 0.037 | 153055 | 0.04654426 | DE |
| 156 | -0.008 | -13.5593220339 | 0.059 | 0.074 | 0.037 | 171705 | 0.0571168 | DE |
| 260 | -0.008 | -13.5593220339 | 0.059 | 0.074 | 0.037 | 171705 | 0.0571168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 112980 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 296714 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39675 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731993300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52390 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731647700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 30750 |
| 1731561300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 210000 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 227205 |
| 1731388500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13815 |
| 1731302100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153095 |
| 1731042900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 68352 |
| 1730956500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1019662 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 83497 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1852 |
| 1730438100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 250614 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 127720 |
| 1730265300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 31666 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729833300 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.053 | 300000 |
| 1729746900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10204 |
| 1729660500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 128690 |
| 1729574100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1729487700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 70000 |
| 1729228500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 32000 |
| 1729142100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 122000 |
| 1729055700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 365915 |
| 1728969300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 21832 |
| 1728882900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728623700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 245998 |
| 1728537300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1728450900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 29209 |
| 1728364500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 114772 |
| 1728281700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728022500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 225000 |
| 1727936100 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 215000 |
| 1727849700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
| 1727763300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727676900 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 165000 |
| 1727417700 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 363139 |
| 1727331300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 198982 |
| 1727244900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 504074 |
| 1727158500 | 0.05 | 0.01 | 25.00 | 0.042 | 0.05 | 0.042 | 751976 |
| 1727072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11904 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1726553700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 13890 |
| 1726467300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 92111 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35051 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 220000 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 302000 |
| 1725862500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 476387 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 430739 |
| 1725516900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 221107 |
| 1725430500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 10000 |
| 1725344100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725257700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.045 | 0.039 | 1126638 |
| 1724998500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 64329 |
| 1724912100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 45462 |
| 1724825700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 26961 |
| 1724739300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724652900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52400 |
| 1724393700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
