ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.815
-0.50%
Bitcoin
102,540.16
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Health House International Limited (HHI) Quote

Health House International Limited

Health House International Limited (HHI)

Henderson High Income Trust Plc
0.005
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.005
Bid
0.004
Ask
0.005
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HHI Latest News

More News

Net Asset Value(s)

RNS Number:7358U Henderson High Income Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 27...

January 28 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6850U Henderson High Income Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 26 January...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6772U Henderson High Income Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 23...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5822U Henderson High Income Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 22 January...

January 23 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5332U Henderson High Income Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 21 January...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4812U Henderson High Income Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 20 January...

January 21 2004
UK Regulatory

Doc re. monthly factsheet

RNS Number:4438U Henderson High Income Trust PLC 20 January 2004 HENDERSON HIGH INCOME TRUST PLC HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC...

January 20 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4341U Henderson High Income Trust PLC 20 January 2004 HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 19 January...

January 20 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3987U Henderson High Income Trust PLC 19 January 2004 HENDERSON GLOBAL INVESTORS 19 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 16 January...

January 19 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3295U Henderson High Income Trust PLC 16 January 2004 HENDERSON GLOBAL INVESTORS 16 JANUARY 2004 HENDERSON HIGH INCOME TRUST PLC As at close of business on 15 January...

January 16 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.077-93.90243902440.0820.0870.0043248520.01533984DE
260-0.245-980.250.280.0042409730.07206636DE

HHI - Frequently Asked Questions (FAQ)

What is the current Health House share price?
The current share price of Health House is AUD 0.005
What is the 1 year trading range for Health House share price?
Health House has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.072
(46.94%)
33.61M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
SMNOAStructural Monitor
AUD 0.15
(36.36%)
269.55k
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
829
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
5.57M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
68.87M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
63.16M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
33.75M
3DPPointerra Limited
AUD 0.072
(46.94%)
33.61M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
30.02M

Discussion

View Full Feed
wshaw14 wshaw14 3 minutes ago
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe 4 minutes ago
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 9 minutes ago
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves 11 minutes ago
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves 13 minutes ago
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 13 minutes ago
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 13 minutes ago
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
Gohomeway Group Inc., a $TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 minutes ago
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /PRNewswi
TANH
CrossFireTrader CrossFireTrader 16 minutes ago
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves 18 minutes ago
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 19 minutes ago
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 20 minutes ago
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutes ago
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 21 minutes ago
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 23 minutes ago
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 24 minutes ago
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 24 minutes ago
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 24 minutes ago
Elon Musk wants a trillion?

ARYC
axelvento axelvento 26 minutes ago
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 26 minutes ago

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 28 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR

Your Recent History

ASX
HHI
Health House
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads