We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 1681404 | 0.00684507 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.0085 | 0.006 | 4557267 | 0.00699331 | DE |
| 12 | 0 | 0 | 0.007 | 0.0085 | 0.006 | 2937567 | 0.00665596 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.01 | 0.005 | 3787046 | 0.00712003 | DE |
| 52 | -0.017 | -70.8333333333 | 0.024 | 0.028 | 0.005 | 4418557 | 0.00960249 | DE |
| 156 | -0.013 | -65 | 0.02 | 0.054 | 0.005 | 4296394 | 0.02532785 | DE |
| 260 | -0.013 | -65 | 0.02 | 0.054 | 0.005 | 4051766 | 0.02502544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 345979 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 2084001 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2487527 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636282 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1517804 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 12784570 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 642685 |
| 1731042900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1334274 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3592978 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9209207 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 14995512 |
| 1730697300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 522266 |
| 1730438100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.0075 | 0.0065 | 13606455 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 5664669 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3218000 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2010000 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138996 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5585586 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2665024 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3010472 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 578564 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2654500 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1690000 |
| 1728969300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3287126 |
| 1728882900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728623700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728537300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 5805554 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19117225 |
| 1728364500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 22000 |
| 1728281700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728022500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 472800 |
| 1727936100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 306056 |
| 1727849700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 2238571 |
| 1727763300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 1008180 |
| 1727676900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727417700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 260676 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 133381 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2149000 |
| 1727158500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1660000 |
| 1727072100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 35714 |
| 1726812900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 265844 |
| 1726726500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 101001 |
| 1726640100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3000104 |
| 1726553700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 3040884 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1494892 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 488996 |
| 1726121700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1726035300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725948900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3257156 |
| 1725862500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 844909 |
| 1725603300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 858317 |
| 1725516900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1915203 |
| 1725430500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1343421 |
| 1725344100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 6136158 |
| 1725257700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 206850 |
| 1724998500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1438199 |
| 1724912100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 73447 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000000 |
| 1724739300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1243853 |
| 1724652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 820545 |
| 1724393700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8361718 |
| 1724307300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 10768686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
