We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.006 | 1025023 | 0.0065 | DE |
| 4 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.006 | 2402642 | 0.0065722 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.01 | 0.006 | 5812020 | 0.00767451 | DE |
| 26 | -0.016 | -72.7272727273 | 0.022 | 0.023 | 0.005 | 6099441 | 0.00857835 | DE |
| 52 | -0.017 | -73.9130434783 | 0.023 | 0.031 | 0.005 | 4401986 | 0.01421196 | DE |
| 156 | -0.008 | -57.1428571429 | 0.014 | 0.054 | 0.005 | 4263837 | 0.02663347 | DE |
| 260 | -0.014 | -70 | 0.02 | 0.054 | 0.005 | 4164154 | 0.02635671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 735871 |
| 1721801700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721715300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 82148 |
| 1721628900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721369700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1967897 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1721110500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 830067 |
| 1721024100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 2210213 |
| 1720764900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1210352 |
| 1720678500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 3834665 |
| 1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10901300 |
| 1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 658500 |
| 1720160100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1551935 |
| 1720073700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1659326 |
| 1719987300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 457204 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5177809 |
| 1719814500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1508507 |
| 1719555300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 5183649 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 958693 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 10483484 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6992563 |
| 1719209700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1970855 |
| 1718950500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1902139 |
| 1718864100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1636575 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4629389 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 15433403 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2551677 |
| 1718345700 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 12463764 |
| 1718259300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3554832 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1953300 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2358310 |
| 1717740900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 6966961 |
| 1717654500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 7700072 |
| 1717568100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 7140116 |
| 1717481700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3633956 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 7452916 |
| 1717136100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3276435 |
| 1717049700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 40676870 |
| 1716963300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 1977000 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8681573 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1285693 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 4906365 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 9141557 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 16103840 |
| 1716272100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1518712 |
| 1716185700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1137654 |
| 1715926500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 9649472 |
| 1715840100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 8578754 |
| 1715753700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0065 | 7146879 |
| 1715667300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 14318537 |
| 1715580900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5373921 |
| 1715321700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6272407 |
| 1715235300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 6297723 |
| 1715148900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.009 | 0.0075 | 12937015 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6218355 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5271720 |
| 1714544100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2086164 |
| 1714457700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2428232 |
| 1714371300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.0065 | 8969575 |
| 1714112100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 9116591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
