Hartshead Resources NL Stock Quote HHR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hartshead Resources NL (HHR) Quote

Hartshead Resources NL (HHR)

0.0065

0.00

(0.00%)

Closed November 24 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0065

Bid

0.006

Ask

0.007

Volume

5,080,849

0.006 Day's Range 0.007

0.005 52 Week Range 0.028

Market Cap

Previous Close

0.0065

Open

0.006

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,937,567

Shares Outstanding

2,808,682,127

Dividend Yield

-

PE Ratio

-10.00

Earnings Per Share (EPS)

-0

Revenue

4.61M

Net Profit

-2.7M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.hartshead-resources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Hartshead Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HHR. The last closing price for Hartshead Resources NL was AUD0.01. Over the last year, Hartshead Resources NL shares have traded in a share price range of AUD 0.005 to AUD 0.028.

Hartshead Resources NL currently has 2,808,682,127 shares outstanding. The market capitalization of Hartshead Resources NL is AUD18.26 million. Hartshead Resources NL has a price to earnings ratio (PE ratio) of -10.00.

Acquisition

RNS Number:4986U Helphire Group PLC 22 January 2004 Date: 22 January 2004 Contacts: Michael Symons/Mark Jackson Helphire Group plc 01225 321 000 Chris Steele 07979 604 687 Holborn...

Holding(s) in Company

RNS Number:7966T Helphire Group PLC 02 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

SAR - HELPHIRE GROUP PLC

Amvescap PLC FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure 22...

Director Shareholding

RNS Number:0961T Helphire Group PLC 10 December 2003 HELPHIRE GROUP plc DIRECTORS' SHARE ACQUISITIONS DIRECTOR ORDINARY % OF PRICE ORDINARY #0.05 % OF DATE OF EVENT SHARES...

Holding(s) in Company

RNS Number:0295T Helphire Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:8616S Helphire Group PLC 04 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:8248S Helphire Group PLC 03 December 2003 Helphire Group Plc (" The Company") The Company has today been advised pursuant to Section 198 of the Companies Act that HBOS plc...

Holding(s) in Company

RNS Number:8245S Helphire Group PLC 03 December 2003 Helphire Group Plc (" The Company") The Company has today been advised that following the purchase of 385,000 Ordinary 5p shares...

SAR - HELPHIRE GROUP PLC

Amvescap PLC FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure 2...

Interim Results

RNS Number:6579S Helphire Group PLC 01 December 2003 Date 1 December 2003 Contacts Michael Symons/Mark Jackson Helphire Group plc 01225 321 000 Chris Steele 07979 604 687 Holborn...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	1681404	0.00684507	DE
4	0.0005	8.33333333333	0.006	0.0085	0.006	4557267	0.00699331	DE
12	-0.0005	-7.14285714286	0.007	0.0085	0.006	2937567	0.00665596	DE
26	-0.0015	-18.75	0.008	0.01	0.005	3787046	0.00712003	DE
52	-0.0175	-72.9166666667	0.024	0.028	0.005	4417916	0.00961376	DE
156	-0.0135	-67.5	0.02	0.054	0.005	4302670	0.02543698	DE
260	-0.0135	-67.5	0.02	0.054	0.005	4063943	0.02513498	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

tmonkey

tmonkey 48 seconds ago

that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to

Iggy_Bot

Iggy_Bot 2 minutes ago

If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f

chemist72

chemist72 3 minutes ago

Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha

Gman3343

Gman3343 4 minutes ago

I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th

weedtrader420

weedtrader420 7 minutes ago

Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.

tmonkey

tmonkey 8 minutes ago

good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey

anesthesia doc

anesthesia doc 8 minutes ago

Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.

thecrusher2011

thecrusher2011 9 minutes ago

That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?

oystersnbeer

oystersnbeer 9 minutes ago

The only thing relevant about you, is how irrelevant you can be.

Real McCoy

Real McCoy 10 minutes ago

Nope, if the crazies left posts would be zero.

So why you staying?

weedtrader420

weedtrader420 11 minutes ago

This is when all the jrk offs come out.

SkeBallLarry

SkeBallLarry 11 minutes ago

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o

02opida

02opida 11 minutes ago

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 11 minutes ago

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

SkeBallLarry

SkeBallLarry 12 minutes ago

" and leaving traps & snares as they go " .. !!

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

Hartshead Resources NL

TruSpine Technologies

Omx Copenhagen Consumer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions