We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.77777777778 | 0.018 | 0.019 | 0.017 | 790719 | 0.01817471 | DE |
| 4 | -0.0005 | -2.77777777778 | 0.018 | 0.02 | 0.016 | 607653 | 0.01800775 | DE |
| 12 | -0.0055 | -23.9130434783 | 0.023 | 0.025 | 0.016 | 562757 | 0.01977567 | DE |
| 26 | -0.0105 | -37.5 | 0.028 | 0.028 | 0.016 | 805522 | 0.02208184 | DE |
| 52 | -0.0325 | -65 | 0.05 | 0.057 | 0.016 | 1152277 | 0.02977505 | DE |
| 156 | -0.1625 | -90.2777777778 | 0.18 | 1.08 | 0.016 | 3329006 | 0.20332576 | DE |
| 260 | -0.0755 | -81.1827956989 | 0.093 | 1.08 | 0.016 | 3414025 | 0.19016284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 878830 |
| 1736140500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 380987 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 933574 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1273764 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 574552 |
| 1735535700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 119284 |
| 1735276500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 78770 |
| 1735014060 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 611499 |
| 1734930900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232314 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 310203 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 937923 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1487675 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 841195 |
| 1734326100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 290604 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1100148 |
| 1733980500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.018 | 447273 |
| 1733894100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 692978 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 17362 |
| 1733721300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 241442 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 1233400 |
| 1733375700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 337656 |
| 1733289300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 259927 |
| 1733202900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 403438 |
| 1733116500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 164250 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 274090 |
| 1732770900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 216358 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 621406 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 1921317 |
| 1732511700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 82927 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.023 | 0.019 | 399514 |
| 1732166100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1245523 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 303988 |
| 1731993300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1178494 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 208301 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 393966 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 730300 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1561372 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1152213 |
| 1731302100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 1420983 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 11941 |
| 1730956500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 256188 |
| 1730870100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 360318 |
| 1730783700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 499331 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 1397121 |
| 1730438100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 771382 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 510772 |
| 1730265300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 122941 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 572276 |
| 1730092500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 485258 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 1232442 |
| 1729746900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17434 |
| 1729660500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 243000 |
| 1729574100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 127697 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 282732 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 68377 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 125099 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 149966 |
| 1728969300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 161903 |
| 1728882900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 307527 |
| 1728623700 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 247393 |
| 1728537300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 166797 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 59999 |
| 1728364500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 383199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
