Hawsons Iron Ltd Historical Data - HIO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawsons Iron Ltd (HIO)
Hawsons Iron Ltd (HIO) Historical

Hawsons Iron Ltd (HIO)

0.0145

0.00

( 0.00% )

Updated: 22:40:12

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0145	0.015	0.014	254901	0.01472059	DE
4	-0.0015	-9.375	0.016	0.016	0.014	691212	0.01448547	DE
12	-0.0025	-14.7058823529	0.017	0.019	0.014	759236	0.01573652	DE
26	-0.0075	-34.0909090909	0.022	0.026	0.014	648447	0.01809018	DE
52	-0.019	-56.7164179104	0.0335	0.057	0.014	1136770	0.02664332	DE
156	-0.1855	-92.75	0.2	1.08	0.014	3026268	0.20003535	DE
260	-0.0785	-84.4086021505	0.093	1.08	0.014	3264248	0.18777963	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742447700	0.0145	0	0.00	0.015	0.015	0.014	855005
1742361300	0.0145	0	0.00	0.014	0.015	0.014	35793
1742274900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	455693
1742188500	0.015	0.0005	3.45	0.014	0.015	0.014	562274
1741929300	0.0145	0	0.00	0.0145	0.0145	0.0145	160147
1741842900	0.0145	0	0.00	0.0145	0.0145	0.014	60596
1741756500	0.0145	0	0.00	0.0145	0.0145	0.0145	23531
1741670100	0.0145	0	0.00	0.014	0.015	0.014	614446
1741583700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	477182
1741324500	0.015	0.001	7.14	0.015	0.015	0.0145	2457110
1741238100	0.014	0	0.00	0.014	0.014	0.014	941111
1741151700	0.014	0	0.00	0.014	0.014	0.014	50000
1741065300	0.014	-0.001	-6.67	0.014	0.014	0.014	16500
1740978900	0.015	0.001	7.14	0.015	0.015	0.015	204000
1740719700	0.014	0	0.00	0.014	0.014	0.014	481512
1740633300	0.014	-0.0005	-3.45	0.014	0.014	0.014	121424
1740546900	0.0145	0.0005	3.57	0.014	0.0145	0.014	160824
1740460500	0.014	-0.001	-6.67	0.015	0.015	0.014	2431644
1740374100	0.015	0.0005	3.45	0.015	0.015	0.015	65642
1740114900	0.0145	-0.0015	-9.38	0.015	0.015	0.014	4387685
1740028500	0.016	0	0.00	0.016	0.016	0.015	117129
1739942100	0.016	0.001	6.67	0.015	0.016	0.015	257738
1739855700	0.015	0	0.00	0.015	0.015	0.015	98671
1739769300	0.015	0	0.00	0.016	0.016	0.015	484453
1739510100	0.015	0.001	7.14	0.015	0.016	0.015	851090
1739423700	0.014	-0.001	-6.67	0.015	0.015	0.014	110000
1739337300	0.015	0	0.00	0.014	0.015	0.014	818489
1739250900	0.015	0	0.00	0.015	0.015	0.015	426727
1739164500	0.015	-0.001	-6.25	0.017	0.017	0.015	1092024
1738905300	0.016	0.001	6.67	0.016	0.016	0.016	111106
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	182000
1738732500	0.016	0	0.00	0.0155	0.016	0.0155	160118
1738646100	0.016	0.001	6.67	0.017	0.017	0.016	241626
1738559700	0.015	-0.001	-6.25	0.017	0.017	0.014	3848773
1738300500	0.016	0	0.00	0.015	0.017	0.015	1570117
1738214100	0.016	0	0.00	0.016	0.016	0.0155	107959
1738127700	0.016	0	0.00	0.016	0.016	0.016	71272
1738041300	0.016	0	0.00	0.016	0.017	0.015	297440
1737695700	0.016	0	0.00	0.016	0.016	0.015	110447
1737609300	0.016	-0.001	-5.88	0.018	0.018	0.016	6311460
1737522900	0.017	0	0.00	0.017	0.018	0.017	543182
1737436500	0.017	0	0.00	0.017	0.017	0.017	94003
1737350100	0.017	0	0.00	0.018	0.018	0.017	647330
1737090900	0.017	-0.002	-10.53	0.019	0.019	0.017	370468
1737004500	0.019	0.002	11.76	0.017	0.019	0.017	558690
1736918100	0.017	0	0.00	0.017	0.018	0.017	1760203
1736831700	0.017	0	0.00	0.017	0.017	0.017	52911
1736745300	0.017	0.0005	3.03	0.017	0.017	0.0165	861887
1736486100	0.0165	-0.0005	-2.94	0.016	0.017	0.016	177033
1736399700	0.017	-0.0005	-2.86	0.018	0.018	0.016	2928793
1736313300	0.0175	0	0.00	0.017	0.0175	0.017	66458
1736226900	0.0175	0.0005	2.94	0.018	0.018	0.017	878830
1736140500	0.017	-0.002	-10.53	0.019	0.019	0.017	380987
1735881300	0.019	0.001	5.56	0.018	0.019	0.018	933574
1735794900	0.018	0	0.00	0.017	0.018	0.017	1273764
1735617660	0.018	0.001	5.88	0.018	0.018	0.017	574552
1735535700	0.017	-0.0005	-2.86	0.017	0.0175	0.017	119284
1735276500	0.0175	0.0005	2.94	0.017	0.0175	0.017	78770
1735014060	0.017	-0.0005	-2.86	0.017	0.017	0.017	611499
1734930900	0.0175	0	0.00	0.018	0.018	0.017	232314

Hellenic Republic

OMX Stockholm Software a...

Direxion Daily Real Esta...

Akropolis Delphi

Generation Z ETF

Ethereum Name Service

Ordinary Shares - Class A

BlackRock Institutional ...

Imi Serie X Mc Gn29 Eur

Dewmar International BMC (CE)

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions