We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -11.1111111111 | 0.027 | 0.028 | 0.022 | 729469 | 0.02608175 | DE |
| 4 | -0.004 | -14.2857142857 | 0.028 | 0.029 | 0.022 | 1061643 | 0.02678127 | DE |
| 12 | -0.009 | -27.2727272727 | 0.033 | 0.033 | 0.022 | 1734651 | 0.02972824 | DE |
| 26 | -0.017 | -41.4634146341 | 0.041 | 0.057 | 0.022 | 1519679 | 0.03296815 | DE |
| 52 | -0.018 | -42.8571428571 | 0.042 | 0.0595 | 0.022 | 1671135 | 0.03808269 | DE |
| 156 | -0.069 | -74.1935483871 | 0.093 | 1.08 | 0.022 | 3822637 | 0.1956239 | DE |
| 260 | -0.069 | -74.1935483871 | 0.093 | 1.08 | 0.022 | 3822637 | 0.1956239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.026 | 0.022 | 3775898 |
| 1721888100 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0254999 | 0.023 | 4298692 |
| 1721801700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1210841 |
| 1721715300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 84311 |
| 1721628900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 801918 |
| 1721369700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 927496 |
| 1721283300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 622778 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 3063164 |
| 1721110500 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 1151120 |
| 1721024100 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 294591 |
| 1720764900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1313010 |
| 1720678500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 301991 |
| 1720592100 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.027 | 0.026 | 425269 |
| 1720505700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 75342 |
| 1720419300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1526577 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 97760 |
| 1720073700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3825322 |
| 1719987300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 193697 |
| 1719900900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 982630 |
| 1719814500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 975823 |
| 1719555300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2943674 |
| 1719468900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 415554 |
| 1719382500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.027 | 1444099 |
| 1719296100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 630617 |
| 1719209700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.03 | 0.028 | 3806215 |
| 1718950500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 681515 |
| 1718864100 | 0.028 | 0 | 0.00 | 0.0275 | 0.028 | 0.0275 | 420475 |
| 1718777700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 542339 |
| 1718691300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1173082 |
| 1718604900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 884951 |
| 1718345700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 1681876 |
| 1718259300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.0275 | 2310038 |
| 1718172900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 1702743 |
| 1718086500 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.0295 | 0.028 | 4590152 |
| 1717740900 | 0.0295 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1528592 |
| 1717654500 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 214062 |
| 1717568100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 412609 |
| 1717481700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1013734 |
| 1717395300 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.03 | 0.029 | 986823 |
| 1717136100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 523178 |
| 1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 1113024 |
| 1716963300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 2386385 |
| 1716876900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 843408 |
| 1716790500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 2412466 |
| 1716531300 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 968380 |
| 1716444900 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.03 | 538546 |
| 1716358500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0305 | 0.029 | 3707784 |
| 1716272100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0305 | 2248171 |
| 1716185700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1667516 |
| 1715926500 | 0.033 | 0.0025 | 8.20 | 0.032 | 0.033 | 0.031 | 8213438 |
| 1715840100 | 0.0305 | 0 | 0.00 | 0.031 | 0.0315 | 0.0305 | 1243812 |
| 1715753700 | 0.0305 | 0 | 0.00 | 0.031 | 0.031 | 0.0305 | 2133742 |
| 1715667300 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.03 | 2137150 |
| 1715580900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1233937 |
| 1715321700 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.032 | 0.03 | 1878548 |
| 1715235300 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 369813 |
| 1715148900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 484387 |
| 1715062500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 153537 |
| 1714976100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 5004925 |
| 1714716900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 9513957 |
| 1714630500 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 8311511 |
| 1714544100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.036 | 0.033 | 3314203 |
| 1714457700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.033 | 4426175 |
| 1714371300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 736375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
